Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CHRS (CHARMING SHOPPES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CHRS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.06 

 CHARMING SHOPPES INC       CHANGE

-0.35 

 HIGH 11.39   LOW 10.53   DIVIDEND DATE 1995-06-27 
 OPEN 11.21   CLOSE 11.41   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,066,192   SPLIT DATE     DATE/TIME: 2022-08-09 
 OPTION VOLUME 2786   IMPLIED VOLATILITY 0.49   HISTORICAL VOL  0.57 
Data used in the screeners below are delayed from July 19, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CHRS  7.62    CHRS  Aug 19 '22  7.50  1.07  0.95  12.47%    1.15  0
 CHRS  7.62    CHRS  Jan 20 '23  7.50  2.10  1.98  25.98%    0.96  5
 CHRS  7.62    CHRS  Nov 18 '22  7.50  1.40  1.28  16.80%    0.77  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CHRS  Aug 19 '22  7.50   C  1.07    CHRS  Aug 19 '22  7.50   P  0.56    1.63  0.12
 CHRS  Jan 20 '23  7.50   C  2.10    CHRS  Jan 20 '23  7.50   P  1.45    3.55  0.12
 CHRS  Nov 18 '22  7.50   C  1.40    CHRS  Nov 18 '22  7.50   P  1.20    2.60  0.12
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CHRS  Aug 19 '22  10.00   P  2.60    CHRS  Aug 19 '22  7.50   P  0.56    2.04  2.50
 CHRS  Nov 18 '22  10.00   P  3.20    CHRS  Nov 18 '22  7.50   P  1.20    2.00  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CHRS  Aug 19 '22  5.00   C  2.90    CHRS  Aug 19 '22  7.50   C  1.07    1.83  2.50
 CHRS  Jan 20 '23  5.00   C  3.30    CHRS  Jan 20 '23  7.50   C  2.10    1.20  2.50
 CHRS  Nov 18 '22  5.00   C  2.65    CHRS  Nov 18 '22  7.50   C  1.40    1.25  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CHRS  Nov 18 '22  10.00   C  0.50    CHRS  Nov 18 '22  7.50   C  1.40    -0.90  2.50
 CHRS  Aug 19 '22  10.00   C  0.24    CHRS  Aug 19 '22  7.50   C  1.07    -0.83  2.50
 CHRS  Jan 20 '23  10.00   C  1.00    CHRS  Jan 20 '23  7.50   C  2.10    -1.10  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CHRS  Aug 19 '22  5.00   P  0.12    CHRS  Aug 19 '22  7.50   P  0.56    -0.44  2.50
 CHRS  Nov 18 '22  5.00   P  0.55    CHRS  Nov 18 '22  7.50   P  1.20    -0.65  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CHRS  Aug 19 '22  7.50   C  1.07    CHRS  Nov 18 '22  7.50   C  1.40    -0.33  3
 CHRS  Aug 19 '22  7.50   C  1.07    CHRS  Jan 20 '23  7.50   C  2.10    -1.03  5
 CHRS  Nov 18 '22  7.50   C  1.40    CHRS  Jan 20 '23  7.50   C  2.10    -0.70  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CHRS  Nov 18 '22  7.50   P  1.20    CHRS  Jan 20 '23  7.50   P  1.45    -0.25  2
 CHRS  Aug 19 '22  7.50   P  0.56    CHRS  Jan 20 '23  7.50   P  1.45    -0.89  5
 CHRS  Aug 19 '22  7.50   P  0.56    CHRS  Nov 18 '22  7.50   P  1.20    -0.64  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.