Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CHT (CHUNGHWA TELECOM CO LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CHT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

39.14 

 CHUNGHWA TELECOM CO LTD       CHANGE

-0.19 

 HIGH 39.23   LOW 38.98   DIVIDEND DATE 2017-07-19 
 OPEN 39.17   CLOSE 39.33   DIVIDEND AMOUNT 1.28 
 BID 0.00   ASK 0.00   YIELD 3.60 
 VOLUME 92,738   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 10   IMPLIED VOLATILITY 0.16   HISTORICAL VOL  0.11 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CHT  38.44    CHT  Mar 15 '24  35.00  3.51  0.07  0.18%    0.42  0
 CHT  38.44    CHT  Jun 21 '24  35.00  5.00  1.56  4.06%    0.36  3
 CHT  38.44    CHT  Sep 20 '24  35.00  4.80  1.36  3.54%    0.21  6
 CHT  38.44    CHT  Apr 19 '24  40.00  0.50  0.50  1.30%    0.20  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CHT  Sep 20 '24  35.00   C  4.80    CHT  Sep 20 '24  35.00   P  1.15    5.95  3.44
 CHT  Sep 20 '24  40.00   C  1.45    CHT  Sep 20 '24  40.00   P  3.20    4.65  1.56
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CHT  Sep 20 '24  40.00   P  3.20    CHT  Sep 20 '24  35.00   P  1.15    2.05  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CHT  Jun 21 '24  35.00   C  5.00    CHT  Jun 21 '24  40.00   C  0.78    4.22  5.00
 CHT  Sep 20 '24  35.00   C  4.80    CHT  Sep 20 '24  40.00   C  1.45    3.35  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CHT  Sep 20 '24  45.00   C  0.65    CHT  Sep 20 '24  35.00   C  4.80    -4.15  10.00
 CHT  Sep 20 '24  40.00   C  1.45    CHT  Sep 20 '24  35.00   C  4.80    -3.35  5.00
 CHT  Jun 21 '24  40.00   C  0.78    CHT  Jun 21 '24  35.00   C  5.00    -4.22  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CHT  Sep 20 '24  35.00   P  1.15    CHT  Sep 20 '24  40.00   P  3.20    -2.05  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CHT  Mar 15 '24  35.00   C  3.51    CHT  Sep 20 '24  35.00   C  4.80    -1.29  6
 CHT  Jun 21 '24  35.00   C  5.00    CHT  Sep 20 '24  35.00   C  4.80    0.20  3
 CHT  Mar 15 '24  35.00   C  3.51    CHT  Jun 21 '24  35.00   C  5.00    -1.49  3
 CHT  Apr 19 '24  40.00   C  0.50    CHT  Jun 21 '24  40.00   C  0.78    -0.28  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.