Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CHWY (CHEWY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CHWY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.91 

 CHEWY INC       CHANGE

0.26 

 HIGH 16.04   LOW 15.62   DIVIDEND DATE  
 OPEN 15.76   CLOSE 15.65   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 6,976,553   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 33555   IMPLIED VOLATILITY 0.46   HISTORICAL VOL  0.53 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CHWY  Apr 19 '24  17.50   C  2.13    CHWY  Apr 19 '24  17.50   P  2.04    4.18  0.00
 CHWY  Jun 21 '24  17.50   C  3.02    CHWY  Jun 21 '24  17.50   P  2.79    5.81  0.00
 CHWY  Jul 19 '24  17.50   C  3.27    CHWY  Jul 19 '24  17.50   P  2.98    6.25  0.00
 CHWY  Jan 16 '26  17.50   C  6.95    CHWY  Jan 16 '26  17.50   P  5.70    12.65  0.00
 CHWY  Sep 20 '24  17.50   C  3.90    CHWY  Sep 20 '24  17.50   P  3.45    7.35  0.00
 CHWY  Oct 18 '24  17.50   C  4.12    CHWY  Oct 18 '24  17.50   P  3.65    7.78  0.00
 CHWY  Jan 17 '25  17.50   C  4.87    CHWY  Jan 17 '25  17.50   P  4.20    9.07  0.00
 CHWY  Mar 15 '24  16.00   C  1.69    CHWY  Mar 15 '24  16.00   P  0.14    1.83  1.50
 CHWY  Mar 15 '24  18.50   C  0.31    CHWY  Mar 15 '24  18.50   P  1.31    1.62  1.00
 CHWY  Mar 15 '24  19.00   C  0.21    CHWY  Mar 15 '24  19.00   P  1.68    1.89  1.50
 CHWY  Mar 15 '24  17.00   C  0.95    CHWY  Mar 15 '24  17.00   P  0.43    1.39  0.50
 CHWY  Mar 15 '24  16.50   C  1.28    CHWY  Mar 15 '24  16.50   P  0.26    1.54  1.00
 CHWY  Mar 15 '24  17.50   C  0.68    CHWY  Mar 15 '24  17.50   P  0.66    1.33  0.00
 CHWY  Mar 15 '24  18.00   C  0.46    CHWY  Mar 15 '24  18.00   P  0.95    1.41  0.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.