Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CHX (CHX)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CHX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

35.89 

 CHX       CHANGE

0.44 

 HIGH 36.56   LOW 35.52   DIVIDEND DATE  
 OPEN 35.60   CLOSE 35.45   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,904,927   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 105   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CHX  Jul 19 '24  27.50   C  18.21    CHX  Jul 19 '24  27.50   P  1.15    19.36  4.26
 CHX  Mar 15 '24  27.50   C  5.05    CHX  Mar 15 '24  27.50   P  0.20    5.25  4.26
 CHX  Apr 19 '24  27.50   C  6.17    CHX  Apr 19 '24  27.50   P  0.30    6.47  4.26
 CHX  Mar 15 '24  30.00   C  2.15    CHX  Mar 15 '24  30.00   P  0.15    2.30  1.76
 CHX  Jul 19 '24  30.00   C  3.70    CHX  Jul 19 '24  30.00   P  1.80    5.50  1.76
 CHX  Apr 19 '24  30.00   C  2.55    CHX  Apr 19 '24  30.00   P  0.75    3.30  1.76
 CHX  Apr 19 '24  32.50   C  1.15    CHX  Apr 19 '24  32.50   P  1.77    2.92  0.74
 CHX  Apr 19 '24  35.00   C  0.35    CHX  Apr 19 '24  35.00   P  1.94    2.29  3.24
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.