# Quote for CIEG (LEVERAGE SHARES 2X LONG CIEN D)

> CIEG stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CIEG.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 2.39 |
| Change | +0.36 |
| Open | 2.38 |
| Previous | 2.03 |
| High | 2.52 |
| Low | 2.24 |
| Bid | - |
| Ask | - |
| Volume | 4,148,011 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 224.7% |
| Hist Vol | 176.0% |
| Opt Volume | 18 |
| Open Int | 2,412 |

## Option strategies

The best candidates for CIEG from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Mar 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIEG%20%20270319C00003000) | 3.60 | 2.59 | 64.59% | 4 | 4.88 |
| [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIEG%20%20261120C00003000) | 1.42 | 0.41 | 10.22% | 0 | 2.08 |
| [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIEG%20%20270319C00005000) | 1.60 | 1.60 | 39.90% | 4 | 1.90 |
| [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIEG%20%20270319C00004000) | 1.70 | 1.69 | 42.14% | 4 | 1.74 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIEG%20%20261120C00005000) | 0.30 | 0.30 | 7.48% | 0 | 1.34 |
| [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIEG%20%20261218C00004000) | 0.85 | 0.84 | 20.95% | 1 | 1.34 |
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIEG%20%20261218C00005000) | 0.49 | 0.49 | 12.22% | 1 | 1.27 |
| [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIEG%20%20261120C00004000) | 0.45 | 0.44 | 10.97% | 0 | 0.97 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/CIEG.md)

## More for CIEG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CIEG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CIEG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CIEG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CIEG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CIEG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CIEG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CIEG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CIEG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt