# Quote for CIG (COMPANHIA ENER MINAS GER)

> CIG stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CIG.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 1.90 |
| Change | +0.04 |
| Open | 1.87 |
| Previous | 1.86 |
| High | 1.91 |
| Low | 1.86 |
| Bid | - |
| Ask | - |
| Volume | 2,578,736 |
| Trades | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| Ex-Div | May 15, 2017 |
| Split Date | Jan 13, 2014 |
| Impl Vol | 58.1% |
| Hist Vol | 35.9% |
| Opt Volume | 3 |
| Open Int | 6,392 |

## Option strategies

The best candidates for CIG from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Mar 19 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CIG%20%20%20270319C00001500) | 1.50 | 0.72 | 31.63% | 4 | 2.46 |
| [Dec 18 '26 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIG%20%20%20261218C00001000) | 1.38 | 0.10 | 4.23% | 1 | 2.01 |
| [Nov 20 '26 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CIG%20%20%20261120C00001500) | 0.85 | 0.07 | 3.07% | 0 | 1.46 |
| [Dec 18 '26 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CIG%20%20%20261218C00001500) | 0.85 | 0.07 | 3.07% | 1 | 1.06 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/CIG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CIG.md?op=covered)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIG%20%20%20270319P00005000) | [Mar 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CIG%20%20%20270319P00002500) | 2.48 | 2.50 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/CIG.md)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Mar 19 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CIG%20%20%20270319C00001500) | [Mar 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIG%20%20%20270319C00002000) | 1.08 | 0.50 |
| [Dec 18 '26 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIG%20%20%20261218C00001000) | [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIG%20%20%20261218C00002000) | 1.04 | 1.00 |
| [Nov 20 '26 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CIG%20%20%20261120C00001500) | [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIG%20%20%20261120C00002000) | 0.55 | 0.50 |
| [Dec 18 '26 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIG%20%20%20261218C00001000) | [Dec 18 '26 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CIG%20%20%20261218C00001500) | 0.53 | 0.50 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/CIG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CIG.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Mar 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIG%20%20%20270319C00002000) | [Mar 19 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIG%20%20%20270319C00001000) | -0.88 | 1.00 |
| [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIG%20%20%20261218C00002000) | [Dec 18 '26 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CIG%20%20%20261218C00001500) | -0.51 | 0.50 |
| [Dec 18 '26 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CIG%20%20%20261218C00001500) | [Dec 18 '26 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIG%20%20%20261218C00001000) | -0.53 | 0.50 |
| [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIG%20%20%20261120C00002000) | [Nov 20 '26 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CIG%20%20%20261120C00001500) | -0.55 | 0.50 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/CIG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CIG.md?op=bullcall)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIG%20%20%20261218C00001000) | [Mar 19 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIG%20%20%20270319C00001000) | 0.08 | 3 |
| [Nov 20 '26 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CIG%20%20%20261120C00001500) | [Dec 18 '26 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CIG%20%20%20261218C00001500) | 0.00 | 1 |
| [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIG%20%20%20261218C00002000) | [Mar 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIG%20%20%20270319C00002000) | -0.08 | 3 |
| [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIG%20%20%20261120C00002000) | [Mar 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIG%20%20%20270319C00002000) | -0.12 | 4 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/CIG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CIG.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CIG%20%20%20261218P00002500) | [Mar 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CIG%20%20%20270319P00002500) | 0.20 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/CIG.md)

## More for CIG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CIG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CIG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CIG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CIG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CIG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CIG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CIG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CIG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt