# Quote for CIG (COMPANHIA ENER MINAS GER)

> CIG stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CIG.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 1.87 |
| Change | -0.03 |
| Open | 1.90 |
| Previous | 1.90 |
| High | 1.90 |
| Low | 1.86 |
| Bid | - |
| Ask | - |
| Volume | 3,197,759 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Jan 13, 2014 |
| Impl Vol | 0.0% |
| Hist Vol | 36.0% |
| Opt Volume | 3 |
| Open Int | 6,390 |

## Option strategies

The best candidates for CIG from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Mar 19 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIG%20%20%20270319C00001000) | 1.81 | 0.48 | 20.44% | 4 | 2.84 |
| [Mar 19 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CIG%20%20%20270319C00001500) | 1.54 | 0.71 | 30.65% | 4 | 2.47 |
| [Dec 18 '26 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIG%20%20%20261218C00001000) | 1.42 | 0.09 | 4.01% | 1 | 2.04 |
| [Nov 20 '26 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CIG%20%20%20261120C00001500) | 0.85 | 0.02 | 0.86% | 0 | 1.06 |
| [Dec 18 '26 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CIG%20%20%20261218C00001500) | 0.85 | 0.02 | 0.86% | 1 | 0.76 |
| [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIG%20%20%20261120C00002000) | 0.38 | 0.05 | 1.93% | 0 | 0.63 |
| [Mar 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIG%20%20%20270319C00002000) | 0.45 | 0.12 | 5.15% | 4 | 0.44 |
| [Mar 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CIG%20%20%20270319C00002500) | 0.15 | 0.15 | 6.44% | 4 | 0.36 |
| [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIG%20%20%20261218C00002000) | 0.34 | 0.01 | 0.43% | 1 | 0.27 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/CIG.md)

## More for CIG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CIG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CIG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CIG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CIG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CIG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CIG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CIG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CIG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt