Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CL (COLGATE-PALMOLIVE CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

90.05 

 COLGATE-PALMOLIVE CO       CHANGE

0.10 

 HIGH 90.37   LOW 89.90   DIVIDEND DATE 2017-10-20 
 OPEN 90.20   CLOSE 89.95   DIVIDEND AMOUNT 0.40 
 BID 0.00   ASK 0.00   YIELD 2.19 
 VOLUME 3,425,930   SPLIT DATE  2013-05-16   DATE/TIME: 2024-03-28 
 OPTION VOLUME 1820   IMPLIED VOLATILITY 0.12   HISTORICAL VOL  0.14 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CL  Jan 17 '25  90.00   C  5.85    CL  Jan 17 '25  87.50   C  7.14    -1.29  2.50
 CL  Jan 16 '26  90.00   C  9.55    CL  Jan 16 '26  87.50   C  10.80    -1.25  2.50
 CL  Dec 19 '25  90.00   C  9.05    CL  Dec 19 '25  87.50   C  10.40    -1.35  2.50
 CL  Mar 15 '24  88.00   C  0.90    CL  Mar 15 '24  87.50   C  1.20    -0.30  0.50
 CL  Apr 19 '24  90.00   C  1.15    CL  Apr 19 '24  87.50   C  2.31    -1.16  2.50
 CL  Aug 16 '24  90.00   C  3.50    CL  Aug 16 '24  87.50   C  4.87    -1.37  2.50
 CL  Mar 15 '24  90.00   C  0.19    CL  Mar 15 '24  88.00   C  0.90    -0.71  2.00
 CL  Jun 21 '24  90.00   C  2.58    CL  Jun 21 '24  87.50   C  3.90    -1.32  2.50
 CL  Mar 15 '24  89.00   C  0.42    CL  Mar 15 '24  88.00   C  0.90    -0.48  1.00
 CL  May 17 '24  90.00   C  1.90    CL  May 17 '24  87.50   C  3.20    -1.30  2.50
 CL  Mar 15 '24  87.50   C  1.20    CL  Mar 15 '24  87.00   C  1.57    -0.38  0.50
 CL  Mar 15 '24  90.00   C  0.19    CL  Mar 15 '24  87.50   C  1.20    -1.01  2.50
 CL  Mar 15 '24  89.00   C  0.42    CL  Mar 15 '24  87.50   C  1.20    -0.77  1.50
 CL  Mar 15 '24  88.00   C  0.90    CL  Mar 15 '24  87.00   C  1.57    -0.67  1.00
 CL  Mar 15 '24  90.00   C  0.19    CL  Mar 15 '24  87.00   C  1.57    -1.39  3.00
 CL  Mar 15 '24  89.00   C  0.42    CL  Mar 15 '24  87.00   C  1.57    -1.15  2.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.