Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CLB (CORE LABORATORIES N.V.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CLB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.99 

 CORE LABORATORIES N.V.       CHANGE

0.49 

 HIGH 17.04   LOW 16.52   DIVIDEND DATE 2017-10-19 
 OPEN 16.56   CLOSE 16.50   DIVIDEND AMOUNT 0.55 
 BID 0.00   ASK 0.00   YIELD 2.32 
 VOLUME 250,748   SPLIT DATE  2010-07-09   DATE/TIME: 2024-03-27 
 OPTION VOLUME  IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CLB  Mar 15 '24  12.50   C  3.32    CLB  Mar 15 '24  15.00   C  0.86    2.46  2.50
 CLB  Jun 21 '24  12.50   C  3.75    CLB  Jun 21 '24  17.50   C  1.07    2.67  5.00
 CLB  Apr 19 '24  12.50   C  3.25    CLB  Apr 19 '24  17.50   C  0.42    2.83  5.00
 CLB  Jun 21 '24  12.50   C  3.75    CLB  Jun 21 '24  15.00   C  2.10    1.65  2.50
 CLB  Apr 19 '24  15.00   C  1.45    CLB  Apr 19 '24  17.50   C  0.42    1.03  2.50
 CLB  Dec 20 '24  15.00   C  3.35    CLB  Dec 20 '24  17.50   C  2.30    1.05  2.50
 CLB  Apr 19 '24  12.50   C  3.25    CLB  Apr 19 '24  15.00   C  1.45    1.80  2.50
 CLB  Jun 21 '24  15.00   C  2.10    CLB  Jun 21 '24  17.50   C  1.07    1.03  2.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.