Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CLB (CORE LABORATORIES N.V.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CLB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.53 
 CORE LABORATORIES N.V.       CHANGE

-0.46 
 HIGH 16.96   LOW 16.52   DIVIDEND DATE 2017-10-19 
 OPEN 16.79   CLOSE 16.99   DIVIDEND AMOUNT 0.55 
 BID 0.00   ASK 0.00   YIELD 2.32 
 VOLUME 412,649   SPLIT DATE  2010-07-09   DATE/TIME: 2024-04-24 
 OPTION VOLUME 308   IMPLIED VOLATILITY 0.56   HISTORICAL VOL  0.45 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CLB  Apr 19 '24  17.50   C  0.63    CLB  Apr 19 '24  17.50   P  0.95    1.58  0.14
 CLB  Jun 21 '24  15.00   C  3.15    CLB  Jun 21 '24  15.00   P  0.60    3.75  2.36
 CLB  Sep 20 '24  15.00   C  3.80    CLB  Sep 20 '24  15.00   P  1.10    4.90  2.36
 CLB  May 17 '24  17.50   C  1.25    CLB  May 17 '24  17.50   P  1.18    2.42  0.14
 CLB  Jun 21 '24  17.50   C  1.57    CLB  Jun 21 '24  17.50   P  1.52    3.10  0.14
 CLB  Dec 20 '24  17.50   C  2.80    CLB  Dec 20 '24  17.50   P  2.55    5.35  0.14
 CLB  Dec 20 '24  15.00   C  3.60    CLB  Dec 20 '24  15.00   P  1.52    5.12  2.36
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.