# Quote for CLBK (COLUMBIA FINANCIAL INC. COMMON)

> CLBK stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CLBK.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 11.33 |
| Change | -0.02 |
| Open | 11.28 |
| Previous | 11.35 |
| High | 11.35 |
| Low | 11.19 |
| Bid | - |
| Ask | - |
| Volume | 1,911,462 |
| Trades | - |
| Dividend | 0.05 |
| Yield | 1.77% |
| Ex-Div | Feb 12, 2027 |
| Split Date | Jan 5, 2004 |
| Impl Vol | 32.0% |
| Hist Vol | 83.9% |
| Opt Volume | 170 |
| Open Int | 5,846 |

## Option strategies

The best candidates for CLBK from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLBK%20%20270115C00010000) | 1.68 | 1.03 | 9.67% | 2 | 0.66 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLBK%20%20261120C00010000) | 0.90 | 0.25 | 2.35% | 0 | 0.42 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/CLBK.md)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLBK%20%20270115C00010000) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLBK%20%20270115P00010000) | 1.98 | 0.65 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLBK%20%20261120C00010000) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLBK%20%20261120P00010000) | 1.03 | 0.65 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/CLBK.md)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLBK%20%20261120P00012500) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLBK%20%20261120P00010000) | 1.89 | 2.50 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/CLBK.md)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLBK%20%20261120P00010000) | [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLBK%20%20261120P00012500) | -1.89 | 2.50 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/CLBK.md)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLBK%20%20261120C00010000) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLBK%20%20270115C00010000) | -0.78 | 2 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/CLBK.md)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLBK%20%20261120P00010000) | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLBK%20%20270416P00010000) | -0.25 | 5 |
| [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLBK%20%20270115P00010000) | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLBK%20%20270416P00010000) | -0.08 | 3 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLBK%20%20261120P00010000) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLBK%20%20270115P00010000) | -0.17 | 2 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/CLBK.md)

## More for CLBK

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CLBK.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CLBK.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CLBK.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CLBK)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CLBK.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CLBK.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CLBK.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CLBK.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt