Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CLDR (CLOUD CENTRIC SYS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CLDR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.99 

 CLOUD CENTRIC SYS       CHANGE

0.01 

 HIGH 16.00   LOW 15.98   DIVIDEND DATE  
 OPEN 15.98   CLOSE 15.98   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 12,526,515   SPLIT DATE     DATE/TIME: 2021-10-07 
 OPTION VOLUME 6428   IMPLIED VOLATILITY 0.01   HISTORICAL VOL  0.43 
Data used in the screeners below are delayed from October 4, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CLDR  15.98    CLDR  Oct 15 '21  15.50  1.00  0.52  3.25%    0.67  0
 CLDR  15.98    CLDR  Nov 19 '21  15.00  1.02  0.04  0.25%    0.14  1
 CLDR  15.98    CLDR  Jan 21 '22  15.00  1.02  0.04  0.25%    0.09  3
 CLDR  15.98    CLDR  Jan 20 '23  15.00  1.15  0.17  1.06%    0.07  15
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CLDR  Nov 19 '21  15.00   C  1.02    CLDR  Jan 19 '24  15.00   C  1.10    -0.08  26
 CLDR  Nov 19 '21  15.00   C  1.02    CLDR  Feb 18 '22  15.00   C  1.00    0.02  3
 CLDR  Nov 19 '21  15.00   C  1.02    CLDR  Jan 20 '23  15.00   C  1.15    -0.13  14
 CLDR  Jan 21 '22  15.00   C  1.02    CLDR  Jan 19 '24  15.00   C  1.10    -0.08  24
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.