Stock and Volatility Quotes for CLSK


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter Symbol:

CLSK	OPTION CHAIN	STRIKE PEGGER	TRADE FINDER	LAST	16.23
CLSK				CHANGE	0.00
HIGH	17.15	LOW	14.78	DIVIDEND DATE
OPEN	14.95	CLOSE	0.00	DIVIDEND AMOUNT	0.00
BID	0.00	ASK	0.00	YIELD	0.00
VOLUME	40,224,454	SPLIT DATE		DATE/TIME:	2024-04-18
OPTION VOLUME	108013	IMPLIED VOLATILITY	1.18	HISTORICAL VOL	1.11

Data used in the screeners below are delayed from March 28, 2024. You must subscribe to get the latest data.

Bear Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
CLSK	Jul 18 '25	20.00	P	11.25	CLSK	Jul 18 '25	22.00	P	12.40	-1.15	2.00
CLSK	Jan 17 '25	20.00	P	9.00	CLSK	Jan 17 '25	22.50	P	10.78	-1.78	2.50
CLSK	Sep 20 '24	20.00	P	7.20	CLSK	Sep 20 '24	21.00	P	7.88	-0.68	1.00
CLSK	May 17 '24	21.00	P	4.57	CLSK	May 17 '24	22.00	P	5.20	-0.63	1.00
CLSK	Sep 20 '24	21.00	P	7.88	CLSK	Sep 20 '24	22.00	P	8.60	-0.72	1.00
CLSK	Apr 19 '24	21.00	P	2.75	CLSK	Apr 19 '24	21.50	P	3.05	-0.30	0.50
CLSK	Apr 19 '24	21.00	P	2.75	CLSK	Apr 19 '24	22.00	P	3.35	-0.60	1.00
CLSK	Sep 20 '24	20.00	P	7.20	CLSK	Sep 20 '24	22.00	P	8.60	-1.40	2.00
CLSK	Jun 21 '24	20.00	P	5.15	CLSK	Jun 21 '24	21.00	P	5.82	-0.67	1.00
CLSK	Apr 19 '24	20.50	P	2.45	CLSK	Apr 19 '24	21.00	P	2.75	-0.30	0.50
CLSK	Apr 19 '24	20.50	P	2.45	CLSK	Apr 19 '24	21.50	P	3.05	-0.60	1.00
CLSK	Apr 19 '24	20.50	P	2.45	CLSK	Apr 19 '24	22.00	P	3.35	-0.90	1.50
CLSK	Jun 21 '24	21.00	P	5.82	CLSK	Jun 21 '24	22.50	P	6.90	-1.08	1.50
CLSK	Apr 19 '24	21.00	P	2.75	CLSK	Apr 19 '24	22.50	P	3.70	-0.95	1.50
CLSK	Apr 19 '24	20.00	P	2.14	CLSK	Apr 19 '24	20.50	P	2.45	-0.31	0.50
CLSK	May 17 '24	20.00	P	3.90	CLSK	May 17 '24	21.00	P	4.57	-0.67	1.00
CLSK	May 17 '24	20.00	P	3.90	CLSK	May 17 '24	22.00	P	5.20	-1.30	2.00
CLSK	Jun 21 '24	20.00	P	5.15	CLSK	Jun 21 '24	22.50	P	6.90	-1.75	2.50
CLSK	Apr 19 '24	20.50	P	2.45	CLSK	Apr 19 '24	22.50	P	3.70	-1.25	2.00
CLSK	Apr 19 '24	20.00	P	2.14	CLSK	Apr 19 '24	21.00	P	2.75	-0.61	1.00
CLSK	Apr 19 '24	20.00	P	2.14	CLSK	Apr 19 '24	21.50	P	3.05	-0.91	1.50
CLSK	Apr 19 '24	20.00	P	2.14	CLSK	Apr 19 '24	22.00	P	3.35	-1.21	2.00
CLSK	Jan 16 '26	20.00	P	11.70	CLSK	Jan 16 '26	22.50	P	13.80	-2.10	2.50
CLSK	Apr 19 '24	20.00	P	2.14	CLSK	Apr 19 '24	22.50	P	3.70	-1.56	2.50

Data Provided by HistoricalOptionData.com

stock trading butterfly spread options trading tutorial low risk investing oi change double diagonal introduction options option chain stocks ticker stock profit calculator what is stock ticker symbol iron condor option strategy option pricing learn the stock market options price calculator covered call calculator covered call strategy stock symbol lookup stock tutorial what is dividend yield stock market glossary of terms

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Quote for CLSK (CLSK)