Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CLX (CLOROX CO THE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CLX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

142.48 
 CLOROX CO THE       CHANGE

1.95 
 HIGH 142.88   LOW 140.72   DIVIDEND DATE 2017-10-24 
 OPEN 140.80   CLOSE 140.53   DIVIDEND AMOUNT 0.84 
 BID 0.00   ASK 0.00   YIELD 2.59 
 VOLUME 1,047,121   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 2956   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CLX  149.93    CLX  May 17 '24  150.00  5.75  5.75  3.84%    0.25  1
 CLX  149.93    CLX  May 17 '24  155.00  3.65  3.65  2.43%    0.25  1
 CLX  149.93    CLX  Sep 20 '24  155.00  8.70  8.70  5.80%    0.24  5
 CLX  149.93    CLX  Jun 21 '24  150.00  7.15  7.15  4.77%    0.24  2
 CLX  149.93    CLX  Jul 19 '24  150.00  8.30  8.30  5.54%    0.24  3
 CLX  149.93    CLX  Oct 18 '24  150.00  11.80  11.80  7.87%    0.24  6
 CLX  149.93    CLX  Sep 20 '24  150.00  10.70  10.70  7.14%    0.24  5
 CLX  149.93    CLX  Jul 19 '24  155.00  5.95  5.95  3.97%    0.23  3
 CLX  149.93    CLX  Jun 21 '24  155.00  4.80  4.80  3.20%    0.23  2
 CLX  149.93    CLX  Jan 16 '26  150.00  20.60  20.60  13.74%    0.23  21
 CLX  149.93    CLX  Jan 16 '26  155.00  19.00  19.00  12.67%    0.23  21
 CLX  149.93    CLX  Apr 19 '24  147.00  5.15  2.22  1.48%    0.23  0
 CLX  149.93    CLX  Apr 19 '24  148.00  4.50  2.57  1.71%    0.23  0
 CLX  149.93    CLX  Apr 19 '24  149.00  3.90  2.97  1.98%    0.22  0
 CLX  149.93    CLX  Jan 17 '25  150.00  14.40  14.40  9.60%    0.22  9
 CLX  149.93    CLX  Oct 18 '24  155.00  8.75  8.75  5.84%    0.22  6
 CLX  149.93    CLX  Jan 17 '25  155.00  11.94  11.94  7.96%    0.22  9
 CLX  149.93    CLX  Apr 19 '24  150.00  3.30  3.30  2.20%    0.22  0
 CLX  149.93    CLX  Dec 20 '24  155.00  10.70  10.70  7.14%    0.21  8
 CLX  149.93    CLX  Apr 19 '24  152.50  2.10  2.10  1.40%    0.21  0
 CLX  149.93    CLX  Apr 19 '24  155.00  1.28  1.28  0.85%    0.20  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.