# Quote for CLYM (CLYM) > CLYM stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CLYM. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 11.01 | | Change | +0.72 | | Open | 10.49 | | Previous | 10.29 | | High | 11.54 | | Low | 10.28 | | Bid | - | | Ask | - | | Volume | 1,783,650 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 116.1% | | Hist Vol | 92.5% | | Opt Volume | 129 | | Open Int | 4,833 | ## Option strategies The best candidates for CLYM from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20261120C00007500) | 4.00 | 1.77 | 18.19% | 0 | 2.79 | | [Dec 18 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20261218C00007500) | 4.28 | 2.05 | 21.02% | 1 | 2.26 | | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20261218C00010000) | 2.45 | 2.45 | 25.18% | 1 | 1.65 | | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20270219C00010000) | 3.50 | 3.50 | 35.97% | 3 | 1.65 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/CLYM.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CLYM.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20261120C00007500) | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20261120P00007500) | 4.50 | 2.23 | | [Dec 18 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20261218C00007500) | [Dec 18 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20261218P00007500) | 5.04 | 2.23 | | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20270219C00010000) | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20270219P00010000) | 6.30 | 0.27 | | [Feb 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20270219C00007500) | [Feb 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20270219P00007500) | 5.65 | 2.23 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/CLYM.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CLYM.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20270521P00010000) | [May 21 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20270521P00007500) | 1.80 | 2.50 | | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20270115P00010000) | [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20270115P00007500) | 1.45 | 2.50 | | [Jan 15 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20270115P00012500) | [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20270115P00007500) | 3.15 | 5.00 | | [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20261120P00012500) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20261120P00010000) | 1.79 | 2.50 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/CLYM.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CLYM.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20261120C00007500) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20261120C00010000) | 3.15 | 2.50 | | [Dec 18 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20261218C00007500) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20261218C00010000) | 1.83 | 2.50 | | [Feb 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20270219C00007500) | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20270219C00010000) | 0.60 | 2.50 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/CLYM.md) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Feb 19 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20270219C00012500) | [Feb 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20270219C00007500) | -0.80 | 5.00 | | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20270219C00010000) | [Feb 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20270219C00007500) | -0.60 | 2.50 | | [Jan 19 '29 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20290119C00015000) | [Jan 19 '29 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20290119C00007500) | -1.14 | 7.50 | | [Dec 18 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20261218C00012500) | [Dec 18 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20261218C00007500) | -1.99 | 5.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/CLYM.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CLYM.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20261120P00005000) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20261120P00010000) | -1.15 | 5.00 | | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20261120P00005000) | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20261120P00007500) | -0.25 | 2.50 | | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20261120P00007500) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20261120P00010000) | -0.90 | 2.50 | | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20270115P00005000) | [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20270115P00007500) | -0.65 | 2.50 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/CLYM.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CLYM.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20261120C00007500) | [Feb 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20270219C00007500) | -0.10 | 3 | | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20261120C00007500) | [Jan 19 '29 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20290119C00007500) | -3.94 | 26 | | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20261120C00007500) | [May 21 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20270521C00007500) | -1.25 | 6 | | [Dec 18 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20261218C00007500) | [Feb 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20270219C00007500) | 0.18 | 2 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/CLYM.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CLYM.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20261120P00007500) | [May 21 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20270521P00007500) | -1.10 | 6 | | [Feb 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20270219P00007500) | [May 21 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20270521P00007500) | -0.05 | 3 | | [Dec 18 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20261218P00007500) | [May 21 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20270521P00007500) | -0.84 | 5 | | [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20270115P00007500) | [May 21 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20270521P00007500) | -0.55 | 4 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/CLYM.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CLYM.md?op=calendarp) ## More for CLYM - [Quote](https://www.optionistics.com/quotes/stock-quotes/CLYM.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CLYM.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/CLYM.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CLYM) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CLYM.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CLYM.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CLYM.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CLYM.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt