Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CMCSA (COMCAST CORP CL A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CMCSA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

43.07 

 COMCAST CORP CL A       CHANGE

0.59 

 HIGH 43.09   LOW 42.69   DIVIDEND DATE 2018-01-02 
 OPEN 42.74   CLOSE 42.48   DIVIDEND AMOUNT 0.16 
 BID 0.00   ASK 0.00   YIELD 1.75 
 VOLUME 13,900,343   SPLIT DATE  2017-02-20   DATE/TIME: 2024-03-27 
 OPTION VOLUME 23637   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CMCSA  42.15    CMCSA  Mar 15 '24  41.00  1.81  0.67  1.58%    0.44  0
 CMCSA  42.15    CMCSA  Mar 15 '24  41.50  1.15  0.50  1.19%    0.30  0
 CMCSA  42.15    CMCSA  Mar 15 '24  42.00  0.84  0.69  1.64%    0.29  0
 CMCSA  42.15    CMCSA  Mar 15 '24  42.50  0.59  0.59  1.41%    0.29  0
 CMCSA  42.15    CMCSA  Mar 15 '24  43.00  0.40  0.40  0.95%    0.28  0
 CMCSA  42.15    CMCSA  Mar 15 '24  43.50  0.26  0.26  0.62%    0.28  0
 CMCSA  42.15    CMCSA  Jun 21 '24  42.50  2.40  2.40  5.69%    0.27  3
 CMCSA  42.15    CMCSA  Jul 19 '24  42.50  2.52  2.52  5.98%    0.25  4
 CMCSA  42.15    CMCSA  Sep 20 '24  42.50  3.15  3.15  7.47%    0.24  6
 CMCSA  42.15    CMCSA  Oct 18 '24  42.50  3.40  3.40  8.07%    0.24  7
 CMCSA  42.15    CMCSA  Apr 19 '24  42.50  1.24  1.24  2.94%    0.24  1
 CMCSA  42.15    CMCSA  Nov 15 '24  42.50  3.65  3.65  8.66%    0.24  8
 CMCSA  42.15    CMCSA  Jan 16 '26  42.50  6.15  6.15  14.59%    0.23  22
 CMCSA  42.15    CMCSA  Jan 17 '25  42.50  4.17  4.17  9.91%    0.23  10
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.