Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CMD (ULTRASHORT DJ-UBS COMMODITY)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CMD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

83.93 

 ULTRASHORT DJ-UBS COMMODITY       CHANGE

0.53 

 HIGH 84.23   LOW 83.55   DIVIDEND DATE 2018-01-16 
 OPEN 83.76   CLOSE 83.40   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 0.14 
 VOLUME 257,148   SPLIT DATE     DATE/TIME: 2021-05-13 
 OPTION VOLUME 13   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.50 
Data used in the screeners below are delayed from April 22, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CMD  88.09    CMD  May 21 '21  85.00  7.23  4.14  4.70%    0.57  0
 CMD  88.09    CMD  Jun 18 '21  100.00  3.10  3.10  3.52%    0.52  1
 CMD  88.09    CMD  Jun 18 '21  95.00  2.80  2.80  3.18%    0.39  1
 CMD  88.09    CMD  Jun 18 '21  80.00  10.10  2.01  2.28%    0.38  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CMD  Jun 18 '21  80.00   C  10.10    CMD  Jun 18 '21  80.00   P  2.30    12.40  8.09
 CMD  Jun 18 '21  85.00   C  6.50    CMD  Jun 18 '21  85.00   P  3.20    9.70  3.09
 CMD  Sep 17 '21  85.00   C  5.00    CMD  Sep 17 '21  85.00   P  3.70    8.70  3.09
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CMD  Jun 18 '21  75.00   C  15.76    CMD  Jun 18 '21  90.00   C  2.40    13.36  15.00
 CMD  May 21 '21  75.00   C  14.19    CMD  May 21 '21  90.00   C  2.25    11.94  15.00
 CMD  May 21 '21  85.00   C  7.23    CMD  May 21 '21  90.00   C  2.25    4.98  5.00
 CMD  Jun 18 '21  75.00   C  15.76    CMD  Jun 18 '21  85.00   C  6.50    9.26  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CMD  May 21 '21  85.00   C  7.23    CMD  May 21 '21  80.00   C  9.00    -1.77  5.00
 CMD  Jun 18 '21  100.00   C  3.10    CMD  Jun 18 '21  85.00   C  6.50    -3.40  15.00
 CMD  Jun 18 '21  100.00   C  3.10    CMD  Jun 18 '21  80.00   C  10.10    -7.00  20.00
 CMD  Jun 18 '21  95.00   C  2.80    CMD  Jun 18 '21  85.00   C  6.50    -3.70  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CMD  Sep 17 '21  75.00   P  2.00    CMD  Sep 17 '21  85.00   P  3.70    -1.70  10.00
 CMD  Jun 18 '21  80.00   P  2.30    CMD  Jun 18 '21  85.00   P  3.20    -0.90  5.00
 CMD  Dec 17 '21  80.00   P  3.50    CMD  Dec 17 '21  85.00   P  5.55    -2.05  5.00
 CMD  Sep 17 '21  75.00   P  2.00    CMD  Sep 17 '21  80.00   P  4.15    -2.15  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CMD  May 21 '21  85.00   C  7.23    CMD  Sep 17 '21  85.00   C  5.00    2.23  4
 CMD  May 21 '21  85.00   C  7.23    CMD  Jun 18 '21  85.00   C  6.50    0.73  1
 CMD  Jun 18 '21  85.00   C  6.50    CMD  Sep 17 '21  85.00   C  5.00    1.50  3
 CMD  May 21 '21  90.00   C  2.25    CMD  Jun 18 '21  90.00   C  2.40    -0.15  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CMD  Jun 18 '21  80.00   P  2.30    CMD  Dec 17 '21  80.00   P  3.50    -1.20  6
 CMD  Jun 18 '21  85.00   P  3.20    CMD  Sep 17 '21  85.00   P  3.70    -0.50  3
 CMD  Sep 17 '21  80.00   P  4.15    CMD  Dec 17 '21  80.00   P  3.50    0.65  3
 CMD  Jun 18 '21  85.00   P  3.20    CMD  Dec 17 '21  85.00   P  5.55    -2.35  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.