Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CMI (CUMMINS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CMI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

250.00 
 CUMMINS INC       CHANGE

-2.24 
 HIGH 254.58   LOW 249.09   DIVIDEND DATE 2017-11-16 
 OPEN 253.25   CLOSE 252.24   DIVIDEND AMOUNT 1.08 
 BID 0.00   ASK 0.00   YIELD 2.50 
 VOLUME 1,661,751   SPLIT DATE  2008-01-03   DATE/TIME: 2021-06-11 
 OPTION VOLUME 1918   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from May 20, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CMI  255.17    CMI  Jan 21 '22  250.00  24.40  19.23  7.54%    0.26  7
 CMI  255.17    CMI  Dec 17 '21  250.00  22.75  17.58  6.89%    0.26  6
 CMI  255.17    CMI  Dec 17 '21  260.00  17.95  17.95  7.03%    0.26  6
 CMI  255.17    CMI  Sep 17 '21  250.00  17.65  12.48  4.89%    0.26  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CMI  Dec 17 '21  260.00   C  17.95    CMI  Dec 17 '21  260.00   P  25.15    43.10  4.83
 CMI  Dec 17 '21  250.00   C  22.75    CMI  Dec 17 '21  250.00   P  19.55    42.30  5.17
 CMI  Jan 20 '23  250.00   C  35.25    CMI  Jan 20 '23  250.00   P  36.15    71.40  5.17
 CMI  Jan 21 '22  250.00   C  24.40    CMI  Jan 21 '22  250.00   P  21.10    45.50  5.17
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CMI  Dec 17 '21  260.00   P  25.15    CMI  Dec 17 '21  250.00   P  19.55    5.60  10.00
 CMI  Jan 21 '22  260.00   P  26.25    CMI  Jan 21 '22  250.00   P  21.10    5.15  10.00
 CMI  Sep 17 '21  260.00   P  18.65    CMI  Sep 17 '21  250.00   P  13.70    4.95  10.00
 CMI  Jun 18 '21  260.00   P  9.40    CMI  Jun 18 '21  250.00   P  4.60    4.80  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CMI  Jun 18 '21  250.00   C  9.70    CMI  Jun 18 '21  260.00   C  4.50    5.20  10.00
 CMI  Jan 21 '22  250.00   C  24.40    CMI  Jan 21 '22  260.00   C  19.30    5.10  10.00
 CMI  Dec 17 '21  250.00   C  22.75    CMI  Dec 17 '21  260.00   C  17.95    4.80  10.00
 CMI  Sep 17 '21  250.00   C  17.65    CMI  Sep 17 '21  260.00   C  12.80    4.85  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CMI  Jan 20 '23  260.00   C  31.15    CMI  Jan 20 '23  250.00   C  35.25    -4.10  10.00
 CMI  Sep 17 '21  260.00   C  12.80    CMI  Sep 17 '21  250.00   C  17.65    -4.85  10.00
 CMI  Dec 17 '21  260.00   C  17.95    CMI  Dec 17 '21  250.00   C  22.75    -4.80  10.00
 CMI  Jan 21 '22  260.00   C  19.30    CMI  Jan 21 '22  250.00   C  24.40    -5.10  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CMI  Jun 18 '21  250.00   P  4.60    CMI  Jun 18 '21  260.00   P  9.40    -4.80  10.00
 CMI  Sep 17 '21  250.00   P  13.70    CMI  Sep 17 '21  260.00   P  18.65    -4.95  10.00
 CMI  Jan 21 '22  250.00   P  21.10    CMI  Jan 21 '22  260.00   P  26.25    -5.15  10.00
 CMI  Dec 17 '21  250.00   P  19.55    CMI  Dec 17 '21  260.00   P  25.15    -5.60  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CMI  Jan 21 '22  250.00   C  24.40    CMI  Jan 20 '23  250.00   C  35.25    -10.85  12
 CMI  Dec 17 '21  250.00   C  22.75    CMI  Jan 20 '23  250.00   C  35.25    -12.50  13
 CMI  Sep 17 '21  250.00   C  17.65    CMI  Jan 20 '23  250.00   C  35.25    -17.60  16
 CMI  Dec 17 '21  260.00   C  17.95    CMI  Jan 20 '23  260.00   C  31.15    -13.20  13
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CMI  Dec 17 '21  260.00   P  25.15    CMI  Jan 21 '22  260.00   P  26.25    -1.10  1
 CMI  Dec 17 '21  250.00   P  19.55    CMI  Jan 21 '22  250.00   P  21.10    -1.55  1
 CMI  Sep 17 '21  250.00   P  13.70    CMI  Jan 21 '22  250.00   P  21.10    -7.40  4
 CMI  Sep 17 '21  250.00   P  13.70    CMI  Dec 17 '21  250.00   P  19.55    -5.85  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2020 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.