Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CNSL (CONSOLIDATED COMM HLDGS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CNSL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.19 
 CONSOLIDATED COMM HLDGS       CHANGE

0.04 
 HIGH 2.21   LOW 2.10   DIVIDEND DATE 2018-01-11 
 OPEN 2.18   CLOSE 2.15   DIVIDEND AMOUNT 0.39 
 BID 0.00   ASK 0.00   YIELD 8.08 
 VOLUME 625,755   SPLIT DATE     DATE/TIME: 2023-03-27 
 OPTION VOLUME 10   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.55 
Data used in the screeners below are delayed from March 6, 2023.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CNSL  3.01    CNSL  Mar 17 '23  2.50  0.53  0.02  0.66%    0.85  0
 CNSL  3.01    CNSL  Apr 21 '23  2.50  0.60  0.09  2.99%    0.70  1
 CNSL  3.01    CNSL  Oct 20 '23  2.50  0.90  0.39  12.96%    0.69  7
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CNSL  Oct 20 '23  5.00   C  0.17    CNSL  Oct 20 '23  2.50   C  0.90    -0.73  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CNSL  Mar 17 '23  2.50   C  0.53    CNSL  Oct 20 '23  2.50   C  0.90    -0.37  7
 CNSL  Mar 17 '23  2.50   C  0.53    CNSL  Apr 21 '23  2.50   C  0.60    -0.07  1
 CNSL  Apr 21 '23  2.50   C  0.60    CNSL  Oct 20 '23  2.50   C  0.90    -0.30  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.