Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CNTY (CENTURY CASINOS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CNTY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.91 
 CENTURY CASINOS INC       CHANGE

0.00 
 HIGH 3.18   LOW 2.90   DIVIDEND DATE  
 OPEN 3.17   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 160,420   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 30   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.54 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CNTY  3.16    CNTY  May 17 '24  2.50  0.85  0.19  6.01%    1.07  1
 CNTY  3.16    CNTY  Sep 20 '24  2.50  1.10  0.44  13.92%    0.92  5
 CNTY  3.16    CNTY  Apr 19 '24  2.50  0.70  0.04  1.27%    0.86  0
 CNTY  3.16    CNTY  Jun 21 '24  2.50  0.75  0.09  2.85%    0.57  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CNTY  Sep 20 '24  2.50   C  1.10    CNTY  Sep 20 '24  2.50   P  0.25    1.35  0.66
 CNTY  Jun 21 '24  2.50   C  0.75    CNTY  Jun 21 '24  2.50   P  0.12    0.87  0.66
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CNTY  Sep 20 '24  5.00   P  1.93    CNTY  Sep 20 '24  2.50   P  0.25    1.68  2.50
 CNTY  Jun 21 '24  5.00   P  1.85    CNTY  Jun 21 '24  2.50   P  0.12    1.73  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CNTY  Sep 20 '24  5.00   C  0.32    CNTY  Sep 20 '24  2.50   C  1.10    -0.78  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CNTY  May 17 '24  2.50   C  0.85    CNTY  Jun 21 '24  2.50   C  0.75    0.10  1
 CNTY  Apr 19 '24  2.50   C  0.70    CNTY  Jun 21 '24  2.50   C  0.75    -0.05  2
 CNTY  May 17 '24  2.50   C  0.85    CNTY  Sep 20 '24  2.50   C  1.10    -0.25  4
 CNTY  Apr 19 '24  2.50   C  0.70    CNTY  Sep 20 '24  2.50   C  1.10    -0.40  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CNTY  Jun 21 '24  2.50   P  0.12    CNTY  Sep 20 '24  2.50   P  0.25    -0.13  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.