Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for COCO (CORINTHIAN COLLEGES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 COCO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

24.02 
 CORINTHIAN COLLEGES INC       CHANGE

-1.00 
 HIGH 25.21   LOW 24.01   DIVIDEND DATE 0000-00-00 
 OPEN 25.09   CLOSE 25.02   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 510,880   SPLIT DATE  2004-03-24   DATE/TIME: 2024-04-15 
 OPTION VOLUME 80   IMPLIED VOLATILITY 0.55   HISTORICAL VOL  0.49 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 COCO  Apr 19 '24  30.00   P  5.75    COCO  Apr 19 '24  25.00   P  1.27    4.47  5.00
 COCO  Oct 18 '24  30.00   P  6.80    COCO  Oct 18 '24  25.00   P  3.50    3.30  5.00
 COCO  Oct 18 '24  25.00   P  3.50    COCO  Oct 18 '24  22.50   P  2.30    1.20  2.50
 COCO  May 17 '24  25.00   P  2.17    COCO  May 17 '24  22.50   P  1.02    1.15  2.50
 COCO  Oct 18 '24  30.00   P  6.80    COCO  Oct 18 '24  22.50   P  2.30    4.50  7.50
 COCO  Jul 19 '24  25.00   P  2.65    COCO  Jul 19 '24  20.00   P  0.70    1.95  5.00
 COCO  Jul 19 '24  30.00   P  6.13    COCO  Jul 19 '24  25.00   P  2.65    3.48  5.00
 COCO  Oct 18 '24  25.00   P  3.50    COCO  Oct 18 '24  20.00   P  1.43    2.08  5.00
 COCO  Apr 19 '24  30.00   P  5.75    COCO  Apr 19 '24  22.50   P  0.30    5.45  7.50
 COCO  Oct 18 '24  30.00   P  6.80    COCO  Oct 18 '24  20.00   P  1.43    5.38  10.00
 COCO  Apr 19 '24  25.00   P  1.27    COCO  Apr 19 '24  22.50   P  0.30    0.97  2.50
 COCO  Jul 19 '24  25.00   P  2.65    COCO  Jul 19 '24  22.50   P  1.68    0.97  2.50
 COCO  Jul 19 '24  30.00   P  6.13    COCO  Jul 19 '24  20.00   P  0.70    5.43  10.00
 COCO  Jul 19 '24  30.00   P  6.13    COCO  Jul 19 '24  22.50   P  1.68    4.46  7.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.