Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for COCO (CORINTHIAN COLLEGES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 COCO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

23.76 

 CORINTHIAN COLLEGES INC       CHANGE

-0.07 

 HIGH 24.28   LOW 23.65   DIVIDEND DATE 0000-00-00 
 OPEN 24.11   CLOSE 23.83   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 333,167   SPLIT DATE  2004-03-24   DATE/TIME: 2024-03-27 
 OPTION VOLUME 103   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.49 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 COCO  25.29    COCO  Mar 15 '24  22.50  3.00  0.21  0.83%    0.72  0
 COCO  25.29    COCO  Oct 18 '24  25.00  5.10  4.81  19.02%    0.61  7
 COCO  25.29    COCO  Jul 19 '24  22.50  5.10  2.31  9.13%    0.60  4
 COCO  25.29    COCO  Oct 18 '24  22.50  6.00  3.21  12.69%    0.57  7
 COCO  25.29    COCO  Oct 18 '24  30.00  2.65  2.65  10.48%    0.52  7
 COCO  25.29    COCO  Jul 19 '24  25.00  3.35  3.06  12.10%    0.51  4
 COCO  25.29    COCO  Apr 19 '24  25.00  1.90  1.61  6.37%    0.50  1
 COCO  25.29    COCO  Apr 19 '24  22.50  3.40  0.61  2.41%    0.49  1
 COCO  25.29    COCO  Jul 19 '24  30.00  1.49  1.49  5.89%    0.49  4
 COCO  25.29    COCO  Mar 15 '24  25.00  0.91  0.62  2.45%    0.48  0
 COCO  25.29    COCO  Apr 19 '24  30.00  0.33  0.33  1.29%    0.46  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.