Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for COF (CAPITAL ONE FINANCIAL CP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 COF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

151.80 
 CAPITAL ONE FINANCIAL CP       CHANGE

2.30 
 HIGH 151.88   LOW 149.21   DIVIDEND DATE 2017-08-03 
 OPEN 149.91   CLOSE 149.50   DIVIDEND AMOUNT 0.40 
 BID 0.00   ASK 0.00   YIELD 1.89 
 VOLUME 2,078,905   SPLIT DATE     DATE/TIME: 2024-10-09 
 OPTION VOLUME 6700   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from September 18, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 COF  145.43    COF  Nov 15 '24  145.00  8.70  8.27  5.69%    0.36  1
 COF  145.43    COF  Dec 20 '24  145.00  10.30  9.87  6.79%    0.34  2
 COF  145.43    COF  Jan 17 '25  145.00  11.40  10.97  7.54%    0.32  3
 COF  145.43    COF  Oct 18 '24  145.00  5.45  5.02  3.45%    0.31  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 COF  Dec 18 '26  145.00   C  28.45    COF  Dec 18 '26  145.00   P  20.80    49.25  0.43
 COF  Nov 15 '24  145.00   C  8.70    COF  Nov 15 '24  145.00   P  7.40    16.10  0.43
 COF  Dec 20 '24  145.00   C  10.30    COF  Dec 20 '24  145.00   P  8.65    18.95  0.43
 COF  Mar 21 '25  145.00   C  13.95    COF  Mar 21 '25  145.00   P  11.60    25.55  0.43
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 COF  Nov 15 '24  145.00   C  8.70    COF  Jun 18 '26  145.00   C  25.05    -16.35  19
 COF  Dec 20 '24  145.00   C  10.30    COF  Jun 18 '26  145.00   C  25.05    -14.75  18
 COF  Jan 17 '25  145.00   C  11.40    COF  Jun 18 '26  145.00   C  25.05    -13.65  17
 COF  Oct 18 '24  145.00   C  5.45    COF  Jun 18 '26  145.00   C  25.05    -19.60  20
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 COF  Nov 15 '24  145.00   P  7.40    COF  Jan 17 '25  145.00   P  9.30    -1.90  2
 COF  Nov 15 '24  145.00   P  7.40    COF  Dec 20 '24  145.00   P  8.65    -1.25  1
 COF  Nov 15 '24  145.00   P  7.40    COF  Mar 21 '25  145.00   P  11.60    -4.20  4
 COF  Dec 20 '24  145.00   P  8.65    COF  Jan 17 '25  145.00   P  9.30    -0.65  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.