# Quote for COHX (COHX) > COHX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for COHX. Quote as of Nov 13, 2026 (end of day). | Field | Value | |---|---| | Last | 10.67 | | Change | -1.45 | | Open | 11.90 | | Previous | 12.12 | | High | 12.24 | | Low | 9.53 | | Bid | - | | Ask | - | | Volume | 2,388,738 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 189.7% | | Hist Vol | 197.2% | | Opt Volume | 375 | | Open Int | 15,087 | ## Option strategies The best candidates for COHX from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Jun 17 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270617C00008000) | [Jun 17 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270617C00010000) | 1.30 | 2.00 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261120C00010000) | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261120C00012000) | 1.00 | 2.00 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261120C00010000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261120C00011000) | 0.58 | 1.00 | | [Jun 17 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270617C00009000) | [Jun 17 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270617C00010000) | 0.70 | 1.00 | | [Jun 17 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270617C00008000) | [Jun 17 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270617C00009000) | 0.60 | 1.00 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261120C00010000) | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261120C00013000) | 1.15 | 3.00 | | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319C00010000) | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319C00012000) | 0.65 | 2.00 | | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319C00010000) | [Mar 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319C00013000) | 0.90 | 3.00 | | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319C00010000) | [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319C00011000) | 0.27 | 1.00 | | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261218C00010000) | [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261218C00011000) | 0.35 | 1.00 | | [Jun 17 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270617C00008000) | [Jun 17 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270617C00013000) | 1.50 | 5.00 | | [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319C00009000) | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319C00010000) | 0.28 | 1.00 | | [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319C00009000) | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319C00012000) | 0.93 | 3.00 | | [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319C00009000) | [Mar 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319C00013000) | 1.18 | 4.00 | | [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319C00009000) | [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319C00011000) | 0.55 | 2.00 | | [Jun 17 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270617C00009000) | [Jun 17 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270617C00013000) | 0.90 | 4.00 | | [Jun 17 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270617C00008000) | [Jun 17 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270617C00011000) | 0.44 | 3.00 | | [Jun 17 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270617C00010000) | [Jun 17 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270617C00013000) | 0.20 | 3.00 | | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261120C00008000) | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261120C00012000) | 1.79 | 4.00 | | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261120C00008000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261120C00011000) | 1.37 | 3.00 | | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261120C00008000) | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261120C00013000) | 1.94 | 5.00 | | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261120C00008000) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261120C00010000) | 0.79 | 2.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/COHX.md) ## More for COHX - [Quote](https://www.optionistics.com/quotes/stock-quotes/COHX.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/COHX.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/COHX.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=COHX) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/COHX.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/COHX.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/COHX.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/COHX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt