# Quote for COHX (COHX)

> COHX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for COHX.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 10.67 |
| Change | -1.45 |
| Open | 11.90 |
| Previous | 12.12 |
| High | 12.24 |
| Low | 9.53 |
| Bid | - |
| Ask | - |
| Volume | 2,388,738 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 189.7% |
| Hist Vol | 197.2% |
| Opt Volume | 375 |
| Open Int | 15,087 |

## Option strategies

The best candidates for COHX from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261218P00008000) | [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261218P00011000) | -0.54 | 3.00 |
| [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261218P00008000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261218P00010000) | -0.05 | 2.00 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261120P00010000) | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261120P00013000) | -1.55 | 3.00 |
| [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319P00009000) | [Mar 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319P00013000) | -2.16 | 4.00 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261120P00009000) | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261120P00013000) | -2.18 | 4.00 |
| [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261218P00009000) | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261218P00012000) | -1.50 | 3.00 |
| [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261218P00009000) | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261218P00013000) | -2.21 | 4.00 |
| [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319P00009000) | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319P00010000) | -0.29 | 1.00 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261120P00010000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261120P00011000) | -0.40 | 1.00 |
| [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319P00009000) | [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319P00011000) | -1.05 | 2.00 |
| [Jun 17 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270617P00010000) | [Jun 17 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270617P00012000) | -1.11 | 2.00 |
| [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319P00009000) | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319P00012000) | -1.79 | 3.00 |
| [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261218P00008000) | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261218P00012000) | -2.05 | 4.00 |
| [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319P00010000) | [Mar 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319P00013000) | -1.87 | 3.00 |
| [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261218P00008000) | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261218P00013000) | -2.76 | 5.00 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261218P00010000) | [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261218P00011000) | -0.49 | 1.00 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261120P00009000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261120P00011000) | -1.03 | 2.00 |
| [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319P00010000) | [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319P00011000) | -0.76 | 1.00 |
| [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319P00010000) | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319P00012000) | -1.50 | 2.00 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261120P00010000) | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261120P00012000) | -1.30 | 2.00 |
| [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261218P00008000) | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261218P00009000) | -0.55 | 1.00 |
| [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319P00008000) | [Mar 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319P00013000) | -3.43 | 5.00 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261120P00009000) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261120P00010000) | -0.63 | 1.00 |
| [Jun 17 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270617P00008000) | [Jun 17 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270617P00012000) | -2.96 | 4.00 |
| [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319P00008000) | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319P00010000) | -1.56 | 2.00 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261120P00009000) | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261120P00012000) | -1.93 | 3.00 |
| [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319P00008000) | [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319P00011000) | -2.32 | 3.00 |
| [Jun 17 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270617P00008000) | [Jun 17 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270617P00010000) | -1.85 | 2.00 |
| [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319P00008000) | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319P00012000) | -3.06 | 4.00 |
| [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319P00008000) | [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319P00009000) | -1.27 | 1.00 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261218P00010000) | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261218P00012000) | -2.00 | 2.00 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261218P00010000) | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261218P00013000) | -2.71 | 3.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/COHX.md)

## More for COHX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/COHX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/COHX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/COHX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=COHX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/COHX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/COHX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/COHX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/COHX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt