# Quote for COHX (COHX)

> COHX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for COHX.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 10.67 |
| Change | -1.45 |
| Open | 11.90 |
| Previous | 12.12 |
| High | 12.24 |
| Low | 9.53 |
| Bid | - |
| Ask | - |
| Volume | 2,388,738 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 189.7% |
| Hist Vol | 197.2% |
| Opt Volume | 375 |
| Open Int | 15,087 |

## Option strategies

The best candidates for COHX from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261120C00010000) | 2.50 | 1.60 | 14.68% | 0 | 1.77 |
| [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261120C00013000) | 1.35 | 1.35 | 12.39% | 0 | 1.72 |
| [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261120C00011000) | 1.93 | 1.93 | 17.66% | 0 | 1.65 |
| [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261120C00012000) | 1.50 | 1.50 | 13.76% | 0 | 1.60 |
| [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261218C00011000) | 2.50 | 2.50 | 22.94% | 1 | 1.51 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261218C00010000) | 2.85 | 1.95 | 17.89% | 1 | 1.47 |
| [Jun 17 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270617C00011000) | 4.86 | 4.86 | 44.59% | 7 | 1.46 |
| [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319C00011000) | 3.73 | 3.73 | 34.17% | 4 | 1.40 |
| [Mar 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319C00013000) | 3.10 | 3.10 | 28.44% | 4 | 1.38 |
| [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319C00012000) | 3.35 | 3.35 | 30.73% | 4 | 1.37 |
| [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319C00010000) | 4.00 | 3.10 | 28.44% | 4 | 1.37 |
| [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319C00009000) | 4.28 | 2.38 | 21.79% | 4 | 1.32 |
| [Jun 17 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270617C00013000) | 3.80 | 3.80 | 34.86% | 7 | 1.29 |
| [Jun 17 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270617C00009000) | 4.70 | 2.80 | 25.69% | 7 | 1.18 |
| [Jun 17 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270617C00010000) | 4.00 | 3.10 | 28.44% | 7 | 1.07 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/COHX.md)

## More for COHX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/COHX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/COHX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/COHX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=COHX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/COHX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/COHX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/COHX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/COHX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt