# Quote for COIN (COINBASE GLOBAL INC)

> COIN stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for COIN.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 136.10 |
| Change | +1.34 |
| Open | 131.36 |
| Previous | 134.76 |
| High | 139.75 |
| Low | 131.12 |
| Bid | - |
| Ask | - |
| Volume | 6,293,290 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 77.4% |
| Hist Vol | 71.6% |
| Opt Volume | 83,402 |
| Open Int | 1,050,883 |

## Option strategies

The best candidates for COIN from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261120C00165000) | 16.43 | 12.98 | 7.71% | 0 | 0.74 |
| [Jun 17 '27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270617C00175000) | 37.24 | 37.24 | 22.11% | 7 | 0.72 |
| [Dec 17 '27 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20271217C00170000) | 53.14 | 53.14 | 31.55% | 13 | 0.72 |
| [Dec 17 '27 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20271217C00165000) | 54.89 | 51.44 | 30.54% | 13 | 0.72 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/COIN.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/COIN.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Dec 15 '28 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20281215C00170000) | [Dec 15 '28 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20281215P00170000) | 125.75 | 1.55 |
| [Dec 15 '28 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20281215C00175000) | [Dec 15 '28 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20281215P00175000) | 125.48 | 6.55 |
| [Nov 20 '26 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261120C00165000) | [Nov 20 '26 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261120P00165000) | 27.78 | 3.45 |
| [Jun 16 '28 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20280616C00175000) | [Jun 16 '28 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20280616P00175000) | 113.50 | 6.55 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/COIN.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/COIN.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261218P00175000) | [Dec 18 '26 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261218P00170000) | 4.63 | 5.00 |
| [Dec 17 '27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20271217P00175000) | [Dec 17 '27 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20271217P00165000) | 9.82 | 10.00 |
| [Dec 15 '28 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20281215P00175000) | [Dec 15 '28 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20281215P00165000) | 9.52 | 10.00 |
| [Dec 17 '27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20271217P00175000) | [Dec 17 '27 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20271217P00170000) | 6.48 | 5.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/COIN.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/COIN.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261120C00165000) | [Nov 20 '26 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261120C00170000) | 3.43 | 5.00 |
| [Nov 20 '26 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261120C00165000) | [Nov 20 '26 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261120C00175000) | 5.25 | 10.00 |
| [Dec 17 '27 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20271217C00165000) | [Dec 17 '27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20271217C00175000) | 6.38 | 10.00 |
| [Jan 15 '27 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270115C00165000) | [Jan 15 '27 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270115C00170000) | 3.11 | 5.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/COIN.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/COIN.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Apr 16 '27 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270416C00170000) | [Apr 16 '27 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270416C00165000) | -0.10 | 5.00 |
| [Jun 17 '27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270617C00175000) | [Jun 17 '27 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270617C00165000) | -2.01 | 10.00 |
| [Sep 17 '27 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270917C00170000) | [Sep 17 '27 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270917C00165000) | -0.20 | 5.00 |
| [Sep 17 '27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270917C00175000) | [Sep 17 '27 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270917C00165000) | -2.05 | 10.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/COIN.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/COIN.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261218P00165000) | [Dec 18 '26 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261218P00170000) | -0.67 | 5.00 |
| [Feb 19 '27 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270219P00165000) | [Feb 19 '27 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270219P00170000) | -0.53 | 5.00 |
| [Jan 15 '27 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270115P00165000) | [Jan 15 '27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270115P00175000) | -4.40 | 10.00 |
| [May 21 '27 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270521P00165000) | [May 21 '27 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270521P00170000) | -1.36 | 5.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/COIN.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/COIN.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261120C00165000) | [Jan 19 '29 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20290119C00165000) | -55.07 | 26 |
| [Nov 20 '26 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261120C00165000) | [Dec 15 '28 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20281215C00165000) | -54.07 | 25 |
| [Dec 17 '27 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20271217C00165000) | [Jan 19 '29 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20290119C00165000) | -16.61 | 13 |
| [Nov 20 '26 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261120C00165000) | [Jun 16 '28 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20280616C00165000) | -45.07 | 19 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/COIN.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/COIN.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261120P00170000) | [Feb 19 '27 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270219P00170000) | -7.85 | 3 |
| [Nov 20 '26 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261120P00170000) | [Dec 18 '26 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261218P00170000) | -2.10 | 1 |
| [Nov 20 '26 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261120P00175000) | [Jan 15 '27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270115P00175000) | -5.32 | 2 |
| [Dec 18 '26 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261218P00175000) | [Jan 15 '27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270115P00175000) | -1.02 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/COIN.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/COIN.md?op=calendarp)

## More for COIN

- [Quote](https://www.optionistics.com/quotes/stock-quotes/COIN.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/COIN.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/COIN.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=COIN)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/COIN.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/COIN.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/COIN.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/COIN.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt