Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for COLD (AMERICOLD REALTY TRUST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 COLD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

25.53 

 AMERICOLD REALTY TRUST       CHANGE

-0.38 

 HIGH 25.78   LOW 24.80   DIVIDEND DATE  
 OPEN 25.60   CLOSE 25.91   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,455,092   SPLIT DATE     DATE/TIME: 2022-10-05 
 OPTION VOLUME 45   IMPLIED VOLATILITY 0.50   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from September 14, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 COLD  28.99    COLD  Oct 21 '22  25.00  4.30  0.31  1.07%    0.45  0
 COLD  28.99    COLD  Jan 20 '23  25.00  4.55  0.56  1.93%    0.29  3
 COLD  28.99    COLD  Oct 21 '22  30.00  0.61  0.61  2.10%    0.28  0
 COLD  28.99    COLD  Jan 20 '23  30.00  1.45  1.45  5.00%    0.27  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 COLD  Oct 21 '22  25.00   C  4.30    COLD  Oct 21 '22  25.00   P  0.15    4.45  3.99
 COLD  Oct 21 '22  30.00   C  0.61    COLD  Oct 21 '22  30.00   P  1.85    2.46  1.01
 COLD  Jan 20 '23  25.00   C  4.55    COLD  Jan 20 '23  25.00   P  0.55    5.10  3.99
 COLD  Jan 20 '23  30.00   C  1.45    COLD  Jan 20 '23  30.00   P  2.01    3.46  1.01
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 COLD  Oct 21 '22  30.00   P  1.85    COLD  Oct 21 '22  25.00   P  0.15    1.70  5.00
 COLD  Jan 20 '23  30.00   P  2.01    COLD  Jan 20 '23  25.00   P  0.55    1.46  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 COLD  Oct 21 '22  25.00   C  4.30    COLD  Oct 21 '22  30.00   C  0.61    3.69  5.00
 COLD  Jan 20 '23  25.00   C  4.55    COLD  Jan 20 '23  30.00   C  1.45    3.10  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 COLD  Oct 21 '22  40.00   C  0.20    COLD  Oct 21 '22  25.00   C  4.30    -4.10  15.00
 COLD  Jan 20 '23  40.00   C  0.45    COLD  Jan 20 '23  25.00   C  4.55    -4.10  15.00
 COLD  Apr 21 '23  35.00   C  0.96    COLD  Apr 21 '23  25.00   C  4.38    -3.42  10.00
 COLD  Oct 21 '22  35.00   C  0.23    COLD  Oct 21 '22  25.00   C  4.30    -4.07  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 COLD  Oct 21 '22  22.50   P  0.20    COLD  Oct 21 '22  30.00   P  1.85    -1.65  7.50
 COLD  Jan 20 '23  25.00   P  0.55    COLD  Jan 20 '23  30.00   P  2.01    -1.46  5.00
 COLD  Oct 21 '22  25.00   P  0.15    COLD  Oct 21 '22  30.00   P  1.85    -1.70  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 COLD  Oct 21 '22  25.00   C  4.30    COLD  Apr 21 '23  25.00   C  4.38    -0.08  6
 COLD  Oct 21 '22  25.00   C  4.30    COLD  Jan 20 '23  25.00   C  4.55    -0.25  3
 COLD  Jan 20 '23  25.00   C  4.55    COLD  Apr 21 '23  25.00   C  4.38    0.17  3
 COLD  Oct 21 '22  30.00   C  0.61    COLD  Jan 20 '23  30.00   C  1.45    -0.84  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 COLD  Oct 21 '22  30.00   P  1.85    COLD  Jan 20 '23  30.00   P  2.01    -0.16  3
 COLD  Oct 21 '22  30.00   P  1.85    COLD  Apr 21 '23  30.00   P  2.45    -0.60  6
 COLD  Oct 21 '22  25.00   P  0.15    COLD  Jan 20 '23  25.00   P  0.55    -0.40  3
 COLD  Jan 20 '23  30.00   P  2.01    COLD  Apr 21 '23  30.00   P  2.45    -0.44  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.