# Quote for COLL (COLLEGIUM PHARMACEUTICAL INC.O)

> COLL stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for COLL.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 24.47 |
| Change | -0.24 |
| Open | 24.46 |
| Previous | 24.71 |
| High | 24.95 |
| Low | 24.14 |
| Bid | - |
| Ask | - |
| Volume | 851,815 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 89.2% |
| Hist Vol | 42.8% |
| Opt Volume | 23 |
| Open Int | 741 |

## Option strategies

The best candidates for COLL from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Dec 18 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20261218C00022500) | 3.20 | 2.47 | 10.63% | 1 | 0.77 |
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20261218C00020000) | 4.40 | 1.17 | 5.04% | 1 | 0.71 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20261120C00025000) | 1.20 | 1.20 | 5.17% | 0 | 0.70 |
| [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20270319C00025000) | 2.90 | 2.90 | 12.48% | 4 | 0.60 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/COLL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/COLL.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20261120C00025000) | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20261120P00025000) | 4.50 | 1.77 |
| [Dec 18 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20261218C00022500) | [Dec 18 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20261218P00022500) | 5.30 | 0.73 |
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20261218C00020000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20261218P00020000) | 5.45 | 3.23 |
| [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20270319C00025000) | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20270319P00025000) | 7.40 | 1.77 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/COLL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/COLL.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20261218P00030000) | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20261218P00025000) | 7.05 | 5.00 |
| [Dec 18 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20261218P00030000) | [Dec 18 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20261218P00022500) | 6.30 | 7.50 |
| [Dec 18 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20261218P00030000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20261218P00020000) | 7.35 | 10.00 |
| [Mar 19 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20270319P00030000) | [Mar 19 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20270319P00022500) | 5.50 | 7.50 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/COLL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/COLL.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20261218C00022500) | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20261218C00025000) | 2.13 | 2.50 |
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20261218C00020000) | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20261218C00025000) | 3.33 | 5.00 |
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20261218C00020000) | [Dec 18 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20261218C00022500) | 1.20 | 2.50 |
| [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20270319C00020000) | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20270319C00025000) | 1.40 | 5.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/COLL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/COLL.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20270319C00025000) | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20270319C00020000) | -1.40 | 5.00 |
| [Mar 19 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20270319C00030000) | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20270319C00020000) | -2.90 | 10.00 |
| [Dec 18 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20261218C00022500) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20261218C00020000) | -1.20 | 2.50 |
| [Dec 18 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20261218C00030000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20261218C00020000) | -4.08 | 10.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/COLL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/COLL.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20261218P00020000) | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20261218P00025000) | -0.30 | 5.00 |
| [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20270319P00020000) | [Mar 19 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20270319P00022500) | -0.75 | 2.50 |
| [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20270319P00020000) | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20270319P00025000) | -2.25 | 5.00 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20261120P00020000) | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20261120P00025000) | -2.30 | 5.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/COLL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/COLL.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20261218C00020000) | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20270319C00020000) | 0.10 | 3 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20261120C00025000) | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20261218C00025000) | 0.13 | 1 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20261120C00025000) | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20270319C00025000) | -1.70 | 4 |
| [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20261218C00025000) | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20270319C00025000) | -1.83 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/COLL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/COLL.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20261120P00025000) | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20261218P00025000) | 1.95 | 1 |
| [Nov 20 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20261120P00022500) | [Mar 19 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20270319P00022500) | -1.12 | 4 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20261120P00025000) | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20270319P00025000) | -1.20 | 4 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20261120P00020000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COLL%20%20261218P00020000) | -0.05 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/COLL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/COLL.md?op=calendarp)

## More for COLL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/COLL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/COLL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/COLL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=COLL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/COLL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/COLL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/COLL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/COLL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt