Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for COLM (COLUMBIA SPORTSWEAR CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 COLM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

74.99 
 COLUMBIA SPORTSWEAR CO       CHANGE

0.78 
 HIGH 75.23   LOW 73.04   DIVIDEND DATE 2017-11-15 
 OPEN 73.95   CLOSE 74.21   DIVIDEND AMOUNT 0.19 
 BID 0.00   ASK 0.00   YIELD 1.21 
 VOLUME 499,664   SPLIT DATE  2014-09-29   DATE/TIME: 2024-04-16 
 OPTION VOLUME 8   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 COLM  Apr 19 '24  70.00   C  11.23    COLM  Oct 18 '24  70.00   C  12.32    -1.09  6
 COLM  Apr 19 '24  70.00   C  11.23    COLM  Jul 19 '24  70.00   C  11.85    -0.62  3
 COLM  Jul 19 '24  70.00   C  11.85    COLM  Oct 18 '24  70.00   C  12.32    -0.47  3
 COLM  Apr 19 '24  85.00   C  1.20    COLM  May 17 '24  85.00   C  1.55    -0.35  1
 COLM  Apr 19 '24  90.00   C  0.20    COLM  Oct 18 '24  90.00   C  2.67    -2.47  6
 COLM  May 17 '24  80.00   C  3.14    COLM  Jul 19 '24  80.00   C  3.75    -0.61  2
 COLM  May 17 '24  75.00   C  6.40    COLM  Jul 19 '24  75.00   C  7.40    -1.00  2
 COLM  Apr 19 '24  90.00   C  0.20    COLM  Jul 19 '24  90.00   C  1.48    -1.28  3
 COLM  Apr 19 '24  90.00   C  0.20    COLM  May 17 '24  90.00   C  0.52    -0.32  1
 COLM  May 17 '24  90.00   C  0.52    COLM  Oct 18 '24  90.00   C  2.67    -2.15  5
 COLM  Jul 19 '24  90.00   C  1.48    COLM  Oct 18 '24  90.00   C  2.67    -1.20  3
 COLM  May 17 '24  90.00   C  0.52    COLM  Jul 19 '24  90.00   C  1.48    -0.96  2
 COLM  Apr 19 '24  80.00   C  1.27    COLM  Jul 19 '24  80.00   C  3.75    -2.48  3
 COLM  Apr 19 '24  80.00   C  1.27    COLM  May 17 '24  80.00   C  3.14    -1.87  1
 COLM  Apr 19 '24  75.00   C  4.26    COLM  Jul 19 '24  75.00   C  7.40    -3.14  3
 COLM  Apr 19 '24  75.00   C  4.26    COLM  May 17 '24  75.00   C  6.40    -2.14  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.