Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for COO (COOPER COMPANIES INC THE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 COO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

90.20 
 COOPER COMPANIES INC THE       CHANGE

-1.48 
 HIGH 92.11   LOW 90.15   DIVIDEND DATE 2017-07-19 
 OPEN 91.14   CLOSE 91.68   DIVIDEND AMOUNT 0.03 
 BID 0.00   ASK 0.00   YIELD 0.02 
 VOLUME 991,522   SPLIT DATE  2002-11-25   DATE/TIME: 2024-04-24 
 OPTION VOLUME 117   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 COO  98.96    COO  May 17 '24  92.50  13.12  6.66  6.73%    0.72  1
 COO  98.96    COO  Apr 19 '24  92.50  7.55  1.09  1.10%    0.42  0
 COO  98.96    COO  Aug 16 '24  95.00  9.30  5.34  5.40%    0.29  4
 COO  98.96    COO  Aug 16 '24  92.50  10.50  4.04  4.08%    0.27  4
 COO  98.96    COO  Nov 15 '24  97.50  9.85  8.39  8.48%    0.26  7
 COO  98.96    COO  Nov 15 '24  95.00  11.20  7.24  7.32%    0.26  7
 COO  98.96    COO  Nov 15 '24  100.00  8.50  8.50  8.59%    0.26  7
 COO  98.96    COO  Nov 15 '24  102.50  7.30  7.30  7.38%    0.26  7
 COO  98.96    COO  Jun 21 '24  100.00  4.30  4.30  4.35%    0.25  2
 COO  98.96    COO  Nov 15 '24  105.00  6.20  6.20  6.27%    0.25  7
 COO  98.96    COO  Aug 16 '24  97.50  7.10  5.64  5.70%    0.25  4
 COO  98.96    COO  Nov 15 '24  92.50  12.30  5.84  5.90%    0.25  7
 COO  98.96    COO  Jun 21 '24  105.00  2.35  2.35  2.37%    0.25  2
 COO  98.96    COO  Aug 16 '24  100.00  5.80  5.80  5.86%    0.25  4
 COO  98.96    COO  May 17 '24  95.00  5.70  1.74  1.76%    0.25  1
 COO  98.96    COO  Aug 16 '24  102.50  4.65  4.65  4.70%    0.24  4
 COO  98.96    COO  Aug 16 '24  105.00  3.65  3.65  3.69%    0.24  4
 COO  98.96    COO  Apr 19 '24  95.00  4.46  0.50  0.51%    0.23  0
 COO  98.96    COO  May 17 '24  97.50  3.85  2.39  2.42%    0.22  1
 COO  98.96    COO  May 17 '24  100.00  2.48  2.48  2.50%    0.21  1
 COO  98.96    COO  May 17 '24  102.50  1.48  1.48  1.49%    0.21  1
 COO  98.96    COO  Apr 19 '24  97.50  2.52  1.06  1.08%    0.21  0
 COO  98.96    COO  May 17 '24  105.00  0.83  0.83  0.84%    0.20  1
 COO  98.96    COO  Apr 19 '24  100.00  1.20  1.20  1.21%    0.20  0
 COO  98.96    COO  Apr 19 '24  105.00  0.12  0.12  0.12%    0.19  0
 COO  98.96    COO  Apr 19 '24  102.50  0.35  0.35  0.35%    0.18  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.