# Quote for COP (CONOCOPHILLIPS)

> COP stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for COP.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 142.28 |
| Change | +2.22 |
| Open | 141.60 |
| Previous | 140.06 |
| High | 142.58 |
| Low | 140.49 |
| Bid | - |
| Ask | - |
| Volume | 5,866,110 |
| Trades | - |
| Dividend | 0.93 |
| Yield | 2.74% |
| Ex-Div | Nov 16, 2026 |
| Split Date | Jun 2, 2005 |
| Impl Vol | 30.3% |
| Hist Vol | 30.6% |
| Opt Volume | 123,135 |
| Open Int | 318,420 |

## Option strategies

The best candidates for COP from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 157.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261120P00157500) | [Nov 20 '26 148.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261120P00148000) | 6.00 | 9.50 |
| [Nov 20 '26 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261120P00155000) | [Nov 20 '26 148.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261120P00148000) | 4.28 | 7.00 |
| [Nov 20 '26 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261120P00152500) | [Nov 20 '26 148.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261120P00148000) | 2.75 | 4.50 |
| [Dec 15 '28 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20281215P00155000) | [Dec 15 '28 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20281215P00150000) | 3.28 | 5.00 |
| [Jan 21 '28 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20280121P00155000) | [Jan 21 '28 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20280121P00150000) | 3.20 | 5.00 |
| [Nov 20 '26 157.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261120P00157500) | [Nov 20 '26 149.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261120P00149000) | 5.10 | 8.50 |
| [Nov 20 '26 157.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261120P00157500) | [Nov 20 '26 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261120P00152500) | 3.25 | 5.00 |
| [Nov 20 '26 157.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261120P00157500) | [Nov 20 '26 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261120P00155000) | 1.72 | 2.50 |
| [Jun 17 '27 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20270617P00155000) | [Jun 17 '27 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20270617P00150000) | 2.98 | 5.00 |
| [Nov 20 '26 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261120P00155000) | [Nov 20 '26 149.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261120P00149000) | 3.38 | 6.00 |
| [Nov 20 '26 157.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261120P00157500) | [Nov 20 '26 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261120P00150000) | 4.50 | 7.50 |
| [Nov 20 '26 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261120P00155000) | [Nov 20 '26 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261120P00152500) | 1.53 | 2.50 |
| [Nov 20 '26 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261120P00152500) | [Nov 20 '26 149.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261120P00149000) | 1.85 | 3.50 |
| [Nov 20 '26 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261120P00155000) | [Nov 20 '26 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261120P00150000) | 2.78 | 5.00 |
| [Nov 20 '26 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261120P00152500) | [Nov 20 '26 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261120P00150000) | 1.25 | 2.50 |
| [Jan 15 '27 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20270115P00155000) | [Jan 15 '27 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20270115P00150000) | 2.60 | 5.00 |
| [Dec 18 '26 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261218P00155000) | [Dec 18 '26 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261218P00150000) | 2.60 | 5.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/COP.md)

## More for COP

- [Quote](https://www.optionistics.com/quotes/stock-quotes/COP.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/COP.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/COP.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=COP)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/COP.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/COP.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/COP.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/COP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt