Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for COP (CONOCOPHILLIPS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 COP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

126.84 

 CONOCOPHILLIPS       CHANGE

0.85 

 HIGH 127.02   LOW 125.32   DIVIDEND DATE 2017-10-13 
 OPEN 125.65   CLOSE 125.99   DIVIDEND AMOUNT 0.27 
 BID 0.00   ASK 0.00   YIELD 2.13 
 VOLUME 3,821,525   SPLIT DATE  2005-06-02   DATE/TIME: 2024-03-27 
 OPTION VOLUME 9178   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 COP  Mar 15 '24  109.00   C  3.83    COP  Mar 15 '24  114.00   C  1.00    2.82  5.00
 COP  Mar 15 '24  109.00   C  3.83    COP  Mar 15 '24  113.00   C  1.40    2.43  4.00
 COP  Mar 15 '24  110.00   C  3.10    COP  Mar 15 '24  114.00   C  1.00    2.10  4.00
 COP  Mar 15 '24  109.00   C  3.83    COP  Mar 15 '24  112.00   C  1.88    1.95  3.00
 COP  Mar 15 '24  110.00   C  3.10    COP  Mar 15 '24  113.00   C  1.40    1.71  3.00
 COP  Mar 15 '24  109.00   C  3.83    COP  Mar 15 '24  111.00   C  2.44    1.39  2.00
 COP  Mar 15 '24  111.00   C  2.44    COP  Mar 15 '24  114.00   C  1.00    1.44  3.00
 COP  Mar 15 '24  110.00   C  3.10    COP  Mar 15 '24  112.00   C  1.88    1.23  2.00
 COP  Mar 15 '24  111.00   C  2.44    COP  Mar 15 '24  113.00   C  1.40    1.04  2.00
 COP  Mar 15 '24  110.00   C  3.10    COP  Mar 15 '24  111.00   C  2.44    0.66  1.00
 COP  Mar 15 '24  109.00   C  3.83    COP  Mar 15 '24  110.00   C  3.10    0.73  1.00
 COP  Mar 15 '24  111.00   C  2.44    COP  Mar 15 '24  112.00   C  1.88    0.56  1.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.