# Quote for CORD (CORD)

> CORD stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CORD.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 4.14 |
| Change | +0.47 |
| Open | 3.76 |
| Previous | 3.67 |
| High | 4.64 |
| Low | 3.72 |
| Bid | - |
| Ask | - |
| Volume | 29,363,258 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 194.5% |
| Hist Vol | 206.2% |
| Opt Volume | 933 |
| Open Int | 12,712 |

## Option strategies

The best candidates for CORD from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20261120C00008000) | 0.90 | 0.90 | 14.38% | 0 | 2.10 |
| [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20261120C00007000) | 1.12 | 1.12 | 17.89% | 0 | 2.02 |
| [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20261120C00006000) | 1.42 | 1.16 | 18.53% | 0 | 1.92 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20261120C00005000) | 1.91 | 0.65 | 10.38% | 0 | 1.92 |
| [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20270115C00008000) | 1.60 | 1.60 | 25.56% | 2 | 1.80 |
| [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20261218C00006000) | 1.80 | 1.54 | 24.60% | 1 | 1.77 |
| [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20261218C00008000) | 1.15 | 1.15 | 18.37% | 1 | 1.74 |
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20261218C00005000) | 2.21 | 0.95 | 15.18% | 1 | 1.74 |
| [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20261218C00007000) | 1.38 | 1.38 | 22.04% | 1 | 1.70 |
| [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20270115C00005000) | 2.40 | 1.14 | 18.21% | 2 | 1.62 |
| [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20270319C00007000) | 2.25 | 2.25 | 35.94% | 4 | 1.61 |
| [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20270319C00005000) | 2.85 | 1.59 | 25.40% | 4 | 1.58 |
| [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20270115C00007000) | 1.36 | 1.36 | 21.73% | 2 | 1.37 |
| [Jan 21 '28 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20280121C00008000) | 3.00 | 3.00 | 47.92% | 14 | 1.28 |
| [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20270319C00006000) | 2.02 | 1.76 | 28.12% | 4 | 1.24 |
| [Jan 21 '28 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20280121C00007000) | 2.90 | 2.90 | 46.33% | 14 | 1.14 |
| [Jun 17 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20270617C00006000) | 2.30 | 2.04 | 32.59% | 7 | 1.12 |
| [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20280121C00005000) | 3.38 | 2.12 | 33.79% | 14 | 1.11 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/CORD.md)

## More for CORD

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CORD.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CORD.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CORD.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CORD)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CORD.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CORD.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CORD.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CORD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt