# Quote for CORZ (CORE SCIENTIFIC INC. CLASS A C)

> CORZ stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CORZ.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 12.72 |
| Change | +0.96 |
| Open | 11.70 |
| Previous | 11.76 |
| High | 12.80 |
| Low | 11.54 |
| Bid | - |
| Ask | - |
| Volume | 12,662,037 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 98.4% |
| Hist Vol | 74.6% |
| Opt Volume | 80,393 |
| Open Int | 1,569,424 |

## Option strategies

The best candidates for CORZ from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Jan 15 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20270115C00013000) | 2.73 | 2.00 | 14.57% | 2 | 0.90 |
| [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261120C00014000) | 1.34 | 1.34 | 9.72% | 0 | 0.90 |
| [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261120C00013000) | 1.80 | 1.07 | 7.79% | 0 | 0.89 |
| [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261120C00015000) | 0.95 | 0.95 | 6.92% | 0 | 0.89 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/CORZ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CORZ.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261120C00014000) | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261120P00014000) | 2.89 | 0.27 |
| [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261120C00013000) | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261120P00013000) | 2.82 | 0.73 |
| [Jan 15 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20270115C00013000) | [Jan 15 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20270115P00013000) | 4.52 | 0.73 |
| [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261120C00015000) | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261120P00015000) | 3.06 | 1.27 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/CORZ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CORZ.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261218P00015000) | [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261218P00014000) | 0.76 | 1.00 |
| [Jan 19 '29 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20290119P00015000) | [Jan 19 '29 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20290119P00013000) | 1.31 | 2.00 |
| [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261218P00015000) | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261218P00013000) | 1.20 | 2.00 |
| [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261120P00014000) | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261120P00013000) | 0.53 | 1.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/CORZ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CORZ.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20270115C00013000) | [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20270115C00015000) | 0.95 | 2.00 |
| [Jan 15 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20270115C00013000) | [Jan 15 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20270115C00014000) | 0.50 | 1.00 |
| [Apr 16 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20270416C00013000) | [Apr 16 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20270416C00014000) | 0.42 | 1.00 |
| [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261120C00013000) | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261120C00015000) | 0.85 | 2.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/CORZ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CORZ.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 19 '29 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20290119C00015000) | [Jan 19 '29 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20290119C00013000) | -0.18 | 2.00 |
| [Jan 21 '28 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20280121C00015000) | [Jan 21 '28 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20280121C00013000) | -0.35 | 2.00 |
| [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261218C00014000) | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261218C00013000) | -0.35 | 1.00 |
| [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20270319C00014000) | [Mar 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20270319C00013000) | -0.31 | 1.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/CORZ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CORZ.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 15 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20270115P00013000) | [Jan 15 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20270115P00014000) | -0.40 | 1.00 |
| [Jan 15 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20270115P00013000) | [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20270115P00015000) | -1.04 | 2.00 |
| [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261218P00013000) | [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261218P00014000) | -0.44 | 1.00 |
| [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261120P00013000) | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261120P00015000) | -1.09 | 2.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/CORZ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CORZ.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jan 15 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20270115C00013000) | [Jan 19 '29 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20290119C00013000) | -3.74 | 24 |
| [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261120C00013000) | [Jan 19 '29 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20290119C00013000) | -4.67 | 26 |
| [Mar 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20270319C00013000) | [Jan 19 '29 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20290119C00013000) | -3.16 | 22 |
| [Apr 16 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20270416C00013000) | [Jan 19 '29 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20290119C00013000) | -2.95 | 21 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/CORZ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CORZ.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261120P00014000) | [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261218P00014000) | -0.17 | 1 |
| [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261120P00013000) | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261218P00013000) | -0.26 | 1 |
| [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261120P00014000) | [Jan 15 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20270115P00014000) | -0.64 | 2 |
| [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261120P00014000) | [Apr 16 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20270416P00014000) | -1.50 | 5 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/CORZ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CORZ.md?op=calendarp)

## More for CORZ

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CORZ.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CORZ.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CORZ.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CORZ)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CORZ.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CORZ.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CORZ.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CORZ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt