# Quote for COST (COSTCO WHOLESALE CORP)

> COST stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for COST.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 1,087.61 |
| Change | +21.47 |
| Open | 1,081.00 |
| Previous | 1,066.14 |
| High | 1,091.92 |
| Low | 1,072.00 |
| Bid | - |
| Ask | - |
| Volume | 2,203,018 |
| Trades | - |
| Dividend | 1.47 |
| Yield | 0.58% |
| Ex-Div | Feb 1, 2027 |
| Split Date | Jan 14, 2000 |
| Impl Vol | 22.5% |
| Hist Vol | 20.0% |
| Opt Volume | 61,602 |
| Open Int | 324,612 |

## Option strategies

The best candidates for COST from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Apr 16 '27 985.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270416C00985000) | 78.80 | 65.49 | 6.56% | 5 | 0.25 |
| [Apr 16 '27 995.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270416C00995000) | 72.55 | 69.24 | 6.94% | 5 | 0.24 |
| [Mar 19 '27 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270319C00990000) | 67.94 | 59.63 | 5.97% | 4 | 0.24 |
| [Apr 16 '27 1,005.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270416C01005000) | 67.20 | 67.20 | 6.73% | 5 | 0.24 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/COST.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/COST.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Jun 16 '28 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20280616C01010000) | [Jun 16 '28 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20280616P01010000) | 246.85 | 11.69 |
| [Jun 16 '28 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20280616C01000000) | [Jun 16 '28 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20280616P01000000) | 246.60 | 1.69 |
| [Jun 16 '28 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20280616C00990000) | [Jun 16 '28 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20280616P00990000) | 247.68 | 8.31 |
| [Jan 21 '28 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20280121C01010000) | [Jan 21 '28 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20280121P01010000) | 209.48 | 11.69 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/COST.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/COST.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 1,005.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115P01005000) | [Jan 15 '27 995.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115P00995000) | 6.85 | 10.00 |
| [Dec 15 '28 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20281215P01010000) | [Dec 15 '28 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20281215P00990000) | 11.38 | 20.00 |
| [Dec 18 '26 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218P01010000) | [Dec 18 '26 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218P00990000) | 11.53 | 20.00 |
| [Dec 18 '26 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218P01000000) | [Dec 18 '26 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218P00990000) | 6.04 | 10.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/COST.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/COST.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Feb 19 '27 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270219C00990000) | [Feb 19 '27 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270219C01010000) | 13.23 | 20.00 |
| [Nov 20 '26 985.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261120C00985000) | [Nov 20 '26 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261120C01010000) | 14.13 | 25.00 |
| [Nov 20 '26 985.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261120C00985000) | [Nov 20 '26 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261120C01000000) | 9.60 | 15.00 |
| [Nov 20 '26 985.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261120C00985000) | [Nov 20 '26 1,005.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261120C01005000) | 11.79 | 20.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/COST.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/COST.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218C00990000) | [Dec 18 '26 985.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218C00985000) | -0.71 | 5.00 |
| [Jan 19 '29 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20290119C01000000) | [Jan 19 '29 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20290119C00990000) | -4.34 | 10.00 |
| [Dec 15 '28 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20281215C01000000) | [Dec 15 '28 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20281215C00990000) | -3.66 | 10.00 |
| [Dec 15 '28 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20281215C01010000) | [Dec 15 '28 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20281215C00990000) | -10.09 | 20.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/COST.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/COST.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 985.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218P00985000) | [Dec 18 '26 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218P00990000) | -0.13 | 5.00 |
| [Dec 18 '26 985.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218P00985000) | [Dec 18 '26 1,005.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218P01005000) | -7.82 | 20.00 |
| [Feb 19 '27 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270219P00990000) | [Feb 19 '27 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270219P01010000) | -7.96 | 20.00 |
| [Dec 18 '26 985.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218P00985000) | [Dec 18 '26 995.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218P00995000) | -3.18 | 10.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/COST.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/COST.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Mar 19 '27 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270319C00990000) | [Jan 19 '29 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20290119C00990000) | -125.12 | 22 |
| [Apr 16 '27 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270416C00990000) | [Jan 19 '29 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20290119C00990000) | -119.06 | 21 |
| [Dec 18 '26 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218C00990000) | [Jan 19 '29 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20290119C00990000) | -151.35 | 25 |
| [Feb 19 '27 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270219C00990000) | [Jan 19 '29 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20290119C00990000) | -133.59 | 23 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/COST.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/COST.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 985.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218P00985000) | [Jan 15 '27 985.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115P00985000) | -4.70 | 1 |
| [Dec 18 '26 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218P01010000) | [Feb 19 '27 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270219P01010000) | -10.20 | 2 |
| [Dec 18 '26 985.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218P00985000) | [Apr 16 '27 985.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270416P00985000) | -18.03 | 4 |
| [Dec 18 '26 995.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218P00995000) | [Jan 15 '27 995.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115P00995000) | -4.73 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/COST.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/COST.md?op=calendarp)

## More for COST

- [Quote](https://www.optionistics.com/quotes/stock-quotes/COST.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/COST.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/COST.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=COST)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/COST.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/COST.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/COST.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/COST.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt