# Quote for COST (COSTCO WHOLESALE CORP) > COST stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for COST. Quote as of Nov 11, 2026 (end of day). | Field | Value | |---|---| | Last | 1,087.61 | | Change | +21.47 | | Open | 1,081.00 | | Previous | 1,066.14 | | High | 1,091.92 | | Low | 1,072.00 | | Bid | - | | Ask | - | | Volume | 2,203,018 | | Trades | - | | Dividend | 1.47 | | Yield | 0.58% | | Ex-Div | Feb 1, 2027 | | Split Date | Jan 14, 2000 | | Impl Vol | 22.5% | | Hist Vol | 20.0% | | Opt Volume | 61,602 | | Open Int | 324,612 | ## Option strategies The best candidates for COST from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Dec 18 '26 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218C00990000) | [Dec 18 '26 985.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218C00985000) | -0.71 | 5.00 | | [Jan 19 '29 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20290119C01000000) | [Jan 19 '29 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20290119C00990000) | -4.34 | 10.00 | | [Dec 15 '28 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20281215C01000000) | [Dec 15 '28 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20281215C00990000) | -3.66 | 10.00 | | [Dec 15 '28 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20281215C01010000) | [Dec 15 '28 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20281215C00990000) | -10.09 | 20.00 | | [Jan 19 '29 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20290119C01010000) | [Jan 19 '29 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20290119C00990000) | -11.88 | 20.00 | | [Dec 18 '26 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218C01010000) | [Dec 18 '26 985.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218C00985000) | -11.19 | 25.00 | | [Dec 18 '26 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218C01010000) | [Dec 18 '26 995.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218C00995000) | -5.99 | 15.00 | | [Apr 16 '27 995.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270416C00995000) | [Apr 16 '27 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270416C00990000) | -1.45 | 5.00 | | [Jan 15 '27 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115C01010000) | [Jan 15 '27 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115C00990000) | -8.90 | 20.00 | | [Jan 15 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115C01000000) | [Jan 15 '27 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115C00990000) | -4.30 | 10.00 | | [Jan 15 '27 995.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115C00995000) | [Jan 15 '27 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115C00990000) | -1.93 | 5.00 | | [Dec 18 '26 1,005.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218C01005000) | [Dec 18 '26 985.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218C00985000) | -9.69 | 20.00 | | [Dec 18 '26 1,005.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218C01005000) | [Dec 18 '26 995.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218C00995000) | -4.49 | 10.00 | | [Apr 16 '27 1,005.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270416C01005000) | [Apr 16 '27 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270416C00990000) | -6.80 | 15.00 | | [Jan 21 '28 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20280121C01010000) | [Jan 21 '28 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20280121C00990000) | -9.47 | 20.00 | | [Dec 18 '26 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218C01000000) | [Dec 18 '26 985.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218C00985000) | -7.42 | 15.00 | | [Dec 18 '26 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218C01000000) | [Dec 18 '26 995.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218C00995000) | -2.22 | 5.00 | | [Jun 16 '28 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20280616C01010000) | [Jun 16 '28 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20280616C00990000) | -10.28 | 20.00 | | [Jan 15 '27 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115C01010000) | [Jan 15 '27 995.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115C00995000) | -6.98 | 15.00 | | [Jan 15 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115C01000000) | [Jan 15 '27 995.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115C00995000) | -2.38 | 5.00 | | [Dec 18 '26 995.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218C00995000) | [Dec 18 '26 985.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218C00985000) | -5.20 | 10.00 | | [Nov 20 '26 995.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261120C00995000) | [Nov 20 '26 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261120C00990000) | -2.75 | 5.00 | | [Apr 16 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270416C01000000) | [Apr 16 '27 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270416C00990000) | -5.20 | 10.00 | | [Sep 15 '28 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20280915C01000000) | [Sep 15 '28 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20280915C00990000) | -6.48 | 10.00 | | [Jun 16 '28 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20280616C01000000) | [Jun 16 '28 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20280616C00990000) | -6.18 | 10.00 | | [Apr 16 '27 1,005.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270416C01005000) | [Apr 16 '27 995.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270416C00995000) | -5.35 | 10.00 | | [Jan 21 '28 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20280121C01000000) | [Jan 21 '28 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20280121C00990000) | -6.17 | 10.00 | | [Apr 16 '27 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270416C01010000) | [Apr 16 '27 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270416C00990000) | -10.45 | 20.00 | | [Mar 19 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270319C01000000) | [Mar 19 '27 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270319C00990000) | -5.74 | 10.00 | | [Jan 15 '27 1,005.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115C01005000) | [Jan 15 '27 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115C00990000) | -8.00 | 15.00 | | [Jan 15 '27 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115C01010000) | [Jan 15 '27 985.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115C00985000) | -12.93 | 25.00 | | [Jan 15 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115C01000000) | [Jan 15 '27 985.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115C00985000) | -8.33 | 15.00 | | [Jan 15 '27 995.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115C00995000) | [Jan 15 '27 985.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115C00985000) | -5.95 | 10.00 | | [Apr 16 '27 995.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270416C00995000) | [Apr 16 '27 985.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270416C00985000) | -6.25 | 10.00 | | [Apr 16 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270416C01000000) | [Apr 16 '27 995.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270416C00995000) | -3.75 | 5.00 | | [Mar 19 '27 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270319C01010000) | [Mar 19 '27 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270319C00990000) | -10.86 | 20.00 | | [Dec 18 '26 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218C01010000) | [Dec 18 '26 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218C00990000) | -10.48 | 20.00 | | [Feb 19 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270219C01000000) | [Feb 19 '27 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270219C00990000) | -6.27 | 10.00 | | [Nov 20 '26 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261120C00990000) | [Nov 20 '26 985.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261120C00985000) | -3.52 | 5.00 | | [Nov 20 '26 1,005.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261120C01005000) | [Nov 20 '26 995.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261120C00995000) | -5.52 | 10.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/COST.md) ## More for COST - [Quote](https://www.optionistics.com/quotes/stock-quotes/COST.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/COST.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/COST.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=COST) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/COST.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/COST.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/COST.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/COST.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt