# Quote for COST (COSTCO WHOLESALE CORP)

> COST stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for COST.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 1,087.61 |
| Change | +21.47 |
| Open | 1,081.00 |
| Previous | 1,066.14 |
| High | 1,091.92 |
| Low | 1,072.00 |
| Bid | - |
| Ask | - |
| Volume | 2,203,018 |
| Trades | - |
| Dividend | 1.47 |
| Yield | 0.58% |
| Ex-Div | Feb 1, 2027 |
| Split Date | Jan 14, 2000 |
| Impl Vol | 22.5% |
| Hist Vol | 20.0% |
| Opt Volume | 61,602 |
| Open Int | 324,612 |

## Option strategies

The best candidates for COST from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Mar 19 '27 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270319C00990000) | [Jan 19 '29 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20290119C00990000) | -125.12 | 22 |
| [Apr 16 '27 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270416C00990000) | [Jan 19 '29 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20290119C00990000) | -119.06 | 21 |
| [Dec 18 '26 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218C00990000) | [Jan 19 '29 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20290119C00990000) | -151.35 | 25 |
| [Feb 19 '27 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270219C00990000) | [Jan 19 '29 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20290119C00990000) | -133.59 | 23 |
| [Jun 17 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270617C01000000) | [Jan 19 '29 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20290119C01000000) | -105.46 | 19 |
| [Mar 19 '27 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270319C01010000) | [Jan 19 '29 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20290119C01010000) | -124.10 | 22 |
| [Apr 16 '27 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270416C01010000) | [Jan 19 '29 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20290119C01010000) | -117.63 | 21 |
| [Mar 19 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270319C01000000) | [Jan 19 '29 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20290119C01000000) | -126.52 | 22 |
| [Apr 16 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270416C01000000) | [Jan 19 '29 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20290119C01000000) | -119.93 | 21 |
| [Sep 17 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270917C01000000) | [Jan 19 '29 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20290119C01000000) | -85.26 | 16 |
| [Jan 21 '28 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20280121C00990000) | [Jan 19 '29 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20290119C00990000) | -59.09 | 12 |
| [Jan 15 '27 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115C00990000) | [Jan 19 '29 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20290119C00990000) | -144.36 | 24 |
| [Jan 15 '27 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115C01010000) | [Jan 19 '29 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20290119C01010000) | -141.38 | 24 |
| [Dec 18 '26 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218C01010000) | [Jan 19 '29 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20290119C01010000) | -149.95 | 25 |
| [Jan 21 '28 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20280121C01010000) | [Jan 19 '29 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20290119C01010000) | -56.68 | 12 |
| [Jan 15 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115C01000000) | [Jan 19 '29 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20290119C01000000) | -144.33 | 24 |
| [Feb 19 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270219C01000000) | [Jan 19 '29 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20290119C01000000) | -135.52 | 23 |
| [Mar 19 '27 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270319C00990000) | [Dec 15 '28 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20281215C00990000) | -119.54 | 21 |
| [Apr 16 '27 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270416C00990000) | [Dec 15 '28 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20281215C00990000) | -113.48 | 20 |
| [Jan 21 '28 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20280121C01000000) | [Jan 19 '29 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20290119C01000000) | -60.93 | 12 |
| [Dec 18 '26 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218C01000000) | [Jan 19 '29 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20290119C01000000) | -153.73 | 25 |
| [Dec 18 '26 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218C00990000) | [Dec 15 '28 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20281215C00990000) | -145.77 | 24 |
| [Feb 19 '27 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270219C00990000) | [Dec 15 '28 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20281215C00990000) | -128.01 | 22 |
| [Feb 19 '27 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270219C01010000) | [Jan 19 '29 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20290119C01010000) | -134.93 | 23 |
| [Jun 17 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270617C01000000) | [Dec 15 '28 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20281215C01000000) | -100.55 | 18 |
| [Mar 19 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270319C01000000) | [Dec 15 '28 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20281215C01000000) | -121.62 | 21 |
| [Apr 16 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270416C01000000) | [Dec 15 '28 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20281215C01000000) | -115.02 | 20 |
| [Sep 17 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270917C01000000) | [Dec 15 '28 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20281215C01000000) | -80.35 | 15 |
| [Nov 20 '26 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261120C00990000) | [Jan 19 '29 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20290119C00990000) | -165.31 | 26 |
| [Jan 21 '28 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20280121C00990000) | [Dec 15 '28 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20281215C00990000) | -53.50 | 11 |
| [Mar 19 '27 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270319C01010000) | [Dec 15 '28 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20281215C01010000) | -120.31 | 21 |
| [Apr 16 '27 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270416C01010000) | [Dec 15 '28 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20281215C01010000) | -113.84 | 20 |
| [Jan 15 '27 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115C00990000) | [Dec 15 '28 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20281215C00990000) | -138.78 | 23 |
| [Jun 16 '28 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20280616C00990000) | [Jan 19 '29 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20290119C00990000) | -31.88 | 7 |
| [Jan 15 '27 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115C01010000) | [Dec 15 '28 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20281215C01010000) | -137.59 | 23 |
| [Jan 15 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115C01000000) | [Dec 15 '28 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20281215C01000000) | -139.42 | 23 |
| [Dec 18 '26 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218C01010000) | [Dec 15 '28 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20281215C01010000) | -146.16 | 24 |
| [Jan 21 '28 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20280121C01010000) | [Dec 15 '28 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20281215C01010000) | -52.89 | 11 |
| [Feb 19 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270219C01000000) | [Dec 15 '28 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20281215C01000000) | -130.63 | 22 |
| [Jun 16 '28 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20280616C01010000) | [Jan 19 '29 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20290119C01010000) | -30.28 | 7 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/COST.md)

## More for COST

- [Quote](https://www.optionistics.com/quotes/stock-quotes/COST.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/COST.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/COST.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=COST)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/COST.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/COST.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/COST.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/COST.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt