# Quote for COST (COSTCO WHOLESALE CORP) > COST stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for COST. Quote as of Nov 11, 2026 (end of day). | Field | Value | |---|---| | Last | 1,087.61 | | Change | +21.47 | | Open | 1,081.00 | | Previous | 1,066.14 | | High | 1,091.92 | | Low | 1,072.00 | | Bid | - | | Ask | - | | Volume | 2,203,018 | | Trades | - | | Dividend | 1.47 | | Yield | 0.58% | | Ex-Div | Feb 1, 2027 | | Split Date | Jan 14, 2000 | | Impl Vol | 22.5% | | Hist Vol | 20.0% | | Opt Volume | 61,602 | | Open Int | 324,612 | ## Option strategies The best candidates for COST from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Dec 18 '26 985.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218P00985000) | [Jan 15 '27 985.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115P00985000) | -4.70 | 1 | | [Dec 18 '26 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218P01010000) | [Feb 19 '27 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270219P01010000) | -10.20 | 2 | | [Dec 18 '26 985.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218P00985000) | [Apr 16 '27 985.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270416P00985000) | -18.03 | 4 | | [Dec 18 '26 995.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218P00995000) | [Jan 15 '27 995.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115P00995000) | -4.73 | 1 | | [Dec 18 '26 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218P01010000) | [Jan 15 '27 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115P01010000) | -4.95 | 1 | | [Dec 18 '26 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218P01000000) | [Jan 15 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115P01000000) | -5.09 | 1 | | [Dec 18 '26 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218P01000000) | [Feb 19 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270219P01000000) | -11.74 | 2 | | [Jan 15 '27 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115P01010000) | [Feb 19 '27 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270219P01010000) | -5.25 | 1 | | [Mar 19 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270319P01000000) | [Apr 16 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270416P01000000) | -3.16 | 1 | | [Jan 15 '27 985.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115P00985000) | [Apr 16 '27 985.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270416P00985000) | -13.33 | 3 | | [Dec 18 '26 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218P00990000) | [Jan 15 '27 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115P00990000) | -6.22 | 1 | | [Dec 18 '26 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218P01010000) | [Mar 19 '27 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270319P01010000) | -16.90 | 3 | | [Dec 18 '26 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218P01000000) | [Apr 16 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270416P01000000) | -20.56 | 4 | | [Feb 19 '27 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270219P00990000) | [Mar 19 '27 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270319P00990000) | -4.76 | 1 | | [Jan 15 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115P01000000) | [Feb 19 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270219P01000000) | -6.65 | 1 | | [Nov 20 '26 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261120P01000000) | [Jan 15 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115P01000000) | -14.85 | 2 | | [Dec 15 '28 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20281215P01010000) | [Jan 19 '29 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20290119P01010000) | 0.95 | 1 | | [Nov 20 '26 995.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261120P00995000) | [Jan 15 '27 995.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115P00995000) | -14.55 | 2 | | [Dec 18 '26 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218P01000000) | [Mar 19 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270319P01000000) | -17.40 | 3 | | [Nov 20 '26 1,005.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261120P01005000) | [Dec 18 '26 1,005.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218P01005000) | -8.77 | 1 | | [Dec 18 '26 1,005.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218P01005000) | [Jan 15 '27 1,005.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115P01005000) | -6.93 | 1 | | [Jan 15 '27 1,005.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115P01005000) | [Apr 16 '27 1,005.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270416P01005000) | -14.49 | 3 | | [Nov 20 '26 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261120P01000000) | [Feb 19 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270219P01000000) | -21.50 | 3 | | [Feb 19 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270219P01000000) | [Apr 16 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270416P01000000) | -8.82 | 2 | | [Dec 18 '26 995.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218P00995000) | [Apr 16 '27 995.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270416P00995000) | -21.28 | 4 | | [Dec 15 '28 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20281215P01000000) | [Jan 19 '29 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20290119P01000000) | -0.77 | 1 | | [Jan 15 '27 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115P00990000) | [Feb 19 '27 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270219P00990000) | -7.54 | 1 | | [Feb 19 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270219P01000000) | [Mar 19 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270319P01000000) | -5.66 | 1 | | [Nov 20 '26 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261120P01010000) | [Feb 19 '27 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270219P01010000) | -20.65 | 3 | | [Mar 19 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270319P01000000) | [Jun 17 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270617P01000000) | -11.14 | 3 | | [Dec 18 '26 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218P00990000) | [Feb 19 '27 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270219P00990000) | -13.76 | 2 | | [Nov 20 '26 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261120P00990000) | [Dec 18 '26 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218P00990000) | -9.13 | 1 | | [Nov 20 '26 1,005.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261120P01005000) | [Jan 15 '27 1,005.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115P01005000) | -15.70 | 2 | | [Apr 16 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270416P01000000) | [Jun 17 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270617P01000000) | -7.98 | 2 | | [Nov 20 '26 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261120P00990000) | [Jan 15 '27 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115P00990000) | -15.35 | 2 | | [Dec 18 '26 1,005.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218P01005000) | [Apr 16 '27 1,005.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270416P01005000) | -21.42 | 4 | | [Jan 15 '27 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115P01010000) | [Mar 19 '27 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270319P01010000) | -11.95 | 2 | | [Jan 15 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115P01000000) | [Apr 16 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270416P01000000) | -15.48 | 3 | | [Nov 20 '26 985.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261120P00985000) | [Jan 15 '27 985.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115P00985000) | -15.60 | 2 | | [Nov 20 '26 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261120P01000000) | [Dec 18 '26 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218P01000000) | -9.76 | 1 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/COST.md) ## More for COST - [Quote](https://www.optionistics.com/quotes/stock-quotes/COST.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/COST.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/COST.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=COST) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/COST.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/COST.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/COST.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/COST.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt