# Quote for COST (COSTCO WHOLESALE CORP) > COST stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for COST. Quote as of Nov 11, 2026 (end of day). | Field | Value | |---|---| | Last | 1,087.61 | | Change | +21.47 | | Open | 1,081.00 | | Previous | 1,066.14 | | High | 1,091.92 | | Low | 1,072.00 | | Bid | - | | Ask | - | | Volume | 2,203,018 | | Trades | - | | Dividend | 1.47 | | Yield | 0.58% | | Ex-Div | Feb 1, 2027 | | Split Date | Jan 14, 2000 | | Impl Vol | 22.5% | | Hist Vol | 20.0% | | Opt Volume | 61,602 | | Open Int | 324,612 | ## Option strategies The best candidates for COST from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Apr 16 '27 985.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270416C00985000) | 78.80 | 65.49 | 6.56% | 5 | 0.25 | | [Apr 16 '27 995.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270416C00995000) | 72.55 | 69.24 | 6.94% | 5 | 0.24 | | [Mar 19 '27 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270319C00990000) | 67.94 | 59.63 | 5.97% | 4 | 0.24 | | [Apr 16 '27 1,005.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270416C01005000) | 67.20 | 67.20 | 6.73% | 5 | 0.24 | | [Jun 17 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270617C01000000) | 83.27 | 83.27 | 8.34% | 7 | 0.24 | | [Apr 16 '27 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270416C00990000) | 74.00 | 65.69 | 6.58% | 5 | 0.24 | | [Mar 19 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270319C01000000) | 62.20 | 62.20 | 6.23% | 4 | 0.24 | | [Apr 16 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270416C01000000) | 68.80 | 68.80 | 6.89% | 5 | 0.24 | | [Sep 17 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270917C01000000) | 103.47 | 103.47 | 10.36% | 10 | 0.24 | | [Mar 19 '27 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270319C01010000) | 57.08 | 57.08 | 5.72% | 4 | 0.23 | | [Apr 16 '27 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270416C01010000) | 63.55 | 63.55 | 6.37% | 5 | 0.23 | | [Dec 18 '26 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218C00990000) | 41.71 | 33.40 | 3.35% | 1 | 0.23 | | [Feb 19 '27 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270219C00990000) | 59.48 | 51.17 | 5.13% | 3 | 0.23 | | [Jan 15 '27 985.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115C00985000) | 52.73 | 39.42 | 3.95% | 2 | 0.23 | | [Jan 15 '27 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115C01010000) | 39.80 | 39.80 | 3.99% | 2 | 0.23 | | [Jan 15 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115C01000000) | 44.40 | 44.40 | 4.45% | 2 | 0.23 | | [Jan 15 '27 995.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115C00995000) | 46.78 | 43.47 | 4.35% | 2 | 0.23 | | [Dec 18 '26 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218C01010000) | 31.23 | 31.23 | 3.13% | 1 | 0.23 | | [Jan 21 '28 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20280121C01010000) | 124.50 | 124.50 | 12.47% | 14 | 0.23 | | [Feb 19 '27 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270219C01000000) | 53.20 | 53.20 | 5.33% | 3 | 0.23 | | [Jan 21 '28 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20280121C00990000) | 133.98 | 125.67 | 12.59% | 14 | 0.23 | | [Jan 15 '27 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115C00990000) | 48.70 | 40.39 | 4.05% | 2 | 0.23 | | [Jan 21 '28 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20280121C01000000) | 127.80 | 127.80 | 12.80% | 14 | 0.22 | | [Dec 18 '26 1,005.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218C01005000) | 32.73 | 32.73 | 3.28% | 1 | 0.22 | | [Dec 18 '26 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218C01000000) | 35.00 | 35.00 | 3.51% | 1 | 0.22 | | [Jan 15 '27 1,005.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270115C01005000) | 40.70 | 40.70 | 4.08% | 2 | 0.22 | | [Dec 18 '26 995.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218C00995000) | 37.22 | 33.91 | 3.40% | 1 | 0.22 | | [Dec 18 '26 985.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261218C00985000) | 42.42 | 29.11 | 2.92% | 1 | 0.22 | | [Feb 19 '27 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20270219C01010000) | 46.25 | 46.25 | 4.63% | 3 | 0.22 | | [Nov 20 '26 985.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261120C00985000) | 31.28 | 17.97 | 1.80% | 0 | 0.21 | | [Nov 20 '26 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261120C00990000) | 27.75 | 19.44 | 1.95% | 0 | 0.20 | | [Jun 16 '28 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20280616C01010000) | 150.90 | 150.90 | 15.12% | 19 | 0.20 | | [Nov 20 '26 995.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261120C00995000) | 25.00 | 21.69 | 2.17% | 0 | 0.20 | | [Jun 16 '28 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20280616C00990000) | 161.18 | 152.87 | 15.31% | 19 | 0.20 | | [Jun 16 '28 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20280616C01000000) | 155.00 | 155.00 | 15.53% | 19 | 0.20 | | [Nov 20 '26 1,005.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261120C01005000) | 19.48 | 19.48 | 1.95% | 0 | 0.20 | | [Nov 20 '26 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261120C01000000) | 21.67 | 21.67 | 2.17% | 0 | 0.20 | | [Nov 20 '26 1,010.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261120C01010000) | 17.15 | 17.15 | 1.72% | 0 | 0.20 | | [Sep 15 '28 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20280915C00990000) | 174.50 | 166.19 | 16.65% | 22 | 0.17 | | [Sep 15 '28 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20280915C01000000) | 168.02 | 168.02 | 16.83% | 22 | 0.17 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/COST.md) ## More for COST - [Quote](https://www.optionistics.com/quotes/stock-quotes/COST.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/COST.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/COST.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=COST) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/COST.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/COST.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/COST.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/COST.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt