Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for COST (COSTCO WHOLESALE CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 COST  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

711.25 
 COSTCO WHOLESALE CORP       CHANGE

0.00 
 HIGH 718.95   LOW 709.57   DIVIDEND DATE 2017-11-16 
 OPEN 715.19   CLOSE 0.00   DIVIDEND AMOUNT 0.50 
 BID 0.00   ASK 0.00   YIELD 1.25 
 VOLUME 1,578,457   SPLIT DATE  2000-01-14   DATE/TIME: 2024-04-18 
 OPTION VOLUME 26515   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 COST  Apr 19 '24  727.50   C  14.93    COST  Apr 19 '24  740.00   C  8.30    6.62  12.50
 COST  Apr 19 '24  727.50   C  14.93    COST  Apr 19 '24  737.50   C  9.43    5.50  10.00
 COST  Apr 19 '24  727.50   C  14.93    COST  Apr 19 '24  735.00   C  10.55    4.38  7.50
 COST  May 17 '24  730.00   C  22.32    COST  May 17 '24  740.00   C  16.80    5.52  10.00
 COST  Apr 19 '24  730.00   C  13.38    COST  Apr 19 '24  740.00   C  8.30    5.07  10.00
 COST  Jun 21 '24  730.00   C  33.52    COST  Jun 21 '24  740.00   C  28.02    5.50  10.00
 COST  Apr 19 '24  730.00   C  13.38    COST  Apr 19 '24  737.50   C  9.43    3.95  7.50
 COST  Apr 19 '24  730.00   C  13.38    COST  Apr 19 '24  735.00   C  10.55    2.82  5.00
 COST  Apr 19 '24  732.50   C  11.97    COST  Apr 19 '24  740.00   C  8.30    3.67  7.50
 COST  May 17 '24  730.00   C  22.32    COST  May 17 '24  735.00   C  19.35    2.97  5.00
 COST  Apr 19 '24  727.50   C  14.93    COST  Apr 19 '24  732.50   C  11.97    2.95  5.00
 COST  Jun 21 '24  730.00   C  33.52    COST  Jun 21 '24  735.00   C  30.50    3.02  5.00
 COST  Apr 19 '24  732.50   C  11.97    COST  Apr 19 '24  737.50   C  9.43    2.55  5.00
 COST  Apr 19 '24  732.50   C  11.97    COST  Apr 19 '24  735.00   C  10.55    1.42  2.50
 COST  Apr 19 '24  727.50   C  14.93    COST  Apr 19 '24  730.00   C  13.38    1.55  2.50
 COST  Apr 19 '24  730.00   C  13.38    COST  Apr 19 '24  732.50   C  11.97    1.40  2.50
 COST  Mar 21 '25  730.00   C  78.10    COST  Mar 21 '25  735.00   C  75.31    2.79  5.00
 COST  Oct 18 '24  730.00   C  53.98    COST  Oct 18 '24  735.00   C  51.95    2.02  5.00
 COST  Oct 18 '24  730.00   C  53.98    COST  Oct 18 '24  740.00   C  50.20    3.77  10.00
 COST  Mar 21 '25  730.00   C  78.10    COST  Mar 21 '25  740.00   C  74.43    3.67  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.