Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for COTY (COTY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 COTY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.82 

 COTY INC       CHANGE

0.17 

 HIGH 11.85   LOW 11.56   DIVIDEND DATE 2017-08-30 
 OPEN 11.73   CLOSE 11.65   DIVIDEND AMOUNT 0.12 
 BID 0.00   ASK 0.00   YIELD 3.08 
 VOLUME 3,921,725   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 4684   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 COTY  May 17 '24  12.00   C  1.57    COTY  May 17 '24  12.00   P  0.51    2.07  0.75
 COTY  Aug 16 '24  12.00   C  1.89    COTY  Aug 16 '24  12.00   P  0.77    2.66  0.75
 COTY  Jan 17 '25  12.00   C  2.45    COTY  Jan 17 '25  12.00   P  1.19    3.64  0.75
 COTY  May 17 '24  13.00   C  0.82    COTY  May 17 '24  13.00   P  0.93    1.75  0.25
 COTY  Jan 16 '26  12.00   C  3.30    COTY  Jan 16 '26  12.00   P  1.65    4.95  0.75
 COTY  Mar 15 '24  12.50   C  0.43    COTY  Mar 15 '24  12.50   P  0.16    0.59  0.25
 COTY  Apr 19 '24  12.00   C  1.08    COTY  Apr 19 '24  12.00   P  0.26    1.33  0.75
 COTY  Aug 16 '24  14.00   C  0.81    COTY  Aug 16 '24  14.00   P  1.76    2.58  1.25
 COTY  Aug 16 '24  13.00   C  1.25    COTY  Aug 16 '24  13.00   P  1.04    2.29  0.25
 COTY  Mar 15 '24  13.00   C  0.17    COTY  Mar 15 '24  13.00   P  0.40    0.57  0.25
 COTY  Apr 19 '24  13.00   C  0.50    COTY  Apr 19 '24  13.00   P  0.66    1.16  0.25
 COTY  May 17 '24  14.00   C  0.46    COTY  May 17 '24  14.00   P  1.35    1.81  1.25
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.