# Quote for COWZ (COWZ)

> COWZ stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for COWZ.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 70.66 |
| Change | +0.08 |
| Open | 70.11 |
| Previous | 70.58 |
| High | 70.70 |
| Low | 69.82 |
| Bid | - |
| Ask | - |
| Volume | 921,966 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 13.7% |
| Hist Vol | 12.3% |
| Opt Volume | 6 |
| Open Int | 234 |

## Option strategies

The best candidates for COWZ from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Mar 19 '27 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COWZ%20%20270319C00069000) | 34.94 | 32.86 | 46.22% | 4 | 2.02 |
| [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COWZ%20%20270319C00070000) | 34.41 | 33.33 | 46.89% | 4 | 2.00 |
| [Dec 18 '26 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COWZ%20%20261218C00069000) | 8.52 | 6.44 | 9.06% | 1 | 0.66 |
| [Dec 18 '26 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COWZ%20%20261218C00071000) | 6.73 | 6.65 | 9.35% | 1 | 0.59 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/COWZ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/COWZ.md?op=covered)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COWZ%20%20261218C00069000) | [Dec 18 '26 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COWZ%20%20261218C00071000) | 1.80 | 2.00 |
| [Mar 19 '27 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COWZ%20%20270319C00069000) | [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COWZ%20%20270319C00070000) | 0.52 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/COWZ.md)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COWZ%20%20270319C00070000) | [Mar 19 '27 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COWZ%20%20270319C00069000) | -0.52 | 1.00 |
| [Dec 18 '26 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COWZ%20%20261218C00071000) | [Dec 18 '26 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COWZ%20%20261218C00069000) | -1.80 | 2.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/COWZ.md)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COWZ%20%20261218C00069000) | [Mar 19 '27 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COWZ%20%20270319C00069000) | -26.41 | 3 |
| [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COWZ%20%20261120C00070000) | [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COWZ%20%20270319C00070000) | -31.39 | 4 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/COWZ.md)

## More for COWZ

- [Quote](https://www.optionistics.com/quotes/stock-quotes/COWZ.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/COWZ.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/COWZ.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=COWZ)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/COWZ.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/COWZ.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/COWZ.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/COWZ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt