Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CPB (CAMPBELL SOUP CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CPB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

43.71 
 CAMPBELL SOUP CO       CHANGE

0.00 
 HIGH 43.79   LOW 43.38   DIVIDEND DATE 2017-10-12 
 OPEN 43.54   CLOSE 0.00   DIVIDEND AMOUNT 0.35 
 BID 0.00   ASK 0.00   YIELD 3.00 
 VOLUME 2,312,335   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 1210   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CPB  44.45    CPB  Jun 21 '24  42.00  3.40  0.95  2.14%    0.22  2
 CPB  44.45    CPB  Jan 16 '26  47.00  4.35  4.35  9.79%    0.21  21
 CPB  44.45    CPB  Jan 16 '26  45.00  5.55  5.55  12.49%    0.21  21
 CPB  44.45    CPB  Jan 16 '26  42.00  6.90  4.45  10.01%    0.21  21
 CPB  44.45    CPB  Aug 16 '24  43.00  3.24  1.79  4.03%    0.21  4
 CPB  44.45    CPB  Apr 19 '24  42.00  2.60  0.15  0.34%    0.21  0
 CPB  44.45    CPB  May 17 '24  43.00  2.20  0.75  1.69%    0.20  1
 CPB  44.45    CPB  Jun 21 '24  45.00  1.55  1.55  3.49%    0.20  2
 CPB  44.45    CPB  Jun 21 '24  47.00  0.83  0.83  1.87%    0.20  2
 CPB  44.45    CPB  Aug 16 '24  42.00  3.80  1.35  3.04%    0.20  4
 CPB  44.45    CPB  Nov 15 '24  42.00  4.70  2.25  5.06%    0.20  7
 CPB  44.45    CPB  Aug 16 '24  44.00  2.55  2.10  4.72%    0.19  4
 CPB  44.45    CPB  Aug 16 '24  45.00  2.05  2.05  4.61%    0.19  4
 CPB  44.45    CPB  Nov 15 '24  44.00  3.45  3.00  6.75%    0.19  7
 CPB  44.45    CPB  Nov 15 '24  45.00  2.92  2.92  6.58%    0.19  7
 CPB  44.45    CPB  Aug 16 '24  46.00  1.60  1.60  3.60%    0.19  4
 CPB  44.45    CPB  Aug 16 '24  47.00  1.23  1.23  2.76%    0.19  4
 CPB  44.45    CPB  Jan 17 '25  47.00  2.60  2.60  5.85%    0.19  9
 CPB  44.45    CPB  Jan 17 '25  45.00  3.50  3.50  7.87%    0.19  9
 CPB  44.45    CPB  Jan 17 '25  43.00  4.60  3.15  7.09%    0.19  9
 CPB  44.45    CPB  May 17 '24  44.00  1.38  0.93  2.08%    0.17  1
 CPB  44.45    CPB  May 17 '24  47.00  0.30  0.30  0.67%    0.17  1
 CPB  44.45    CPB  May 17 '24  42.00  2.75  0.30  0.67%    0.17  1
 CPB  44.45    CPB  May 17 '24  45.00  0.88  0.88  1.97%    0.17  1
 CPB  44.45    CPB  Apr 19 '24  46.00  0.20  0.20  0.45%    0.16  0
 CPB  44.45    CPB  May 17 '24  46.00  0.50  0.50  1.12%    0.16  1
 CPB  44.45    CPB  Apr 19 '24  45.00  0.42  0.42  0.94%    0.15  0
 CPB  44.45    CPB  Apr 19 '24  44.00  0.90  0.45  1.01%    0.15  0
 CPB  44.45    CPB  Apr 19 '24  43.00  1.58  0.13  0.29%    0.14  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.