Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CPLP (CAPITAL PRODUCTS PTNR LP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CPLP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.45 

 CAPITAL PRODUCTS PTNR LP       CHANGE

0.02 

 HIGH 17.71   LOW 17.17   DIVIDEND DATE 2017-05-03 
 OPEN 17.17   CLOSE 17.43   DIVIDEND AMOUNT 0.08 
 BID 0.00   ASK 0.00   YIELD 9.38 
 VOLUME 17,070   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME  IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CPLP  Jun 21 '24  15.00   C  8.32    CPLP  Sep 20 '24  15.00   C  3.30    5.02  3
 CPLP  Mar 15 '24  15.00   C  2.92    CPLP  Sep 20 '24  15.00   C  3.30    -0.38  6
 CPLP  Mar 15 '24  17.50   C  0.70    CPLP  Apr 19 '24  17.50   C  0.75    -0.05  1
 CPLP  Mar 15 '24  17.50   C  0.70    CPLP  Jun 21 '24  17.50   C  1.50    -0.80  3
 CPLP  Mar 15 '24  17.50   C  0.70    CPLP  Sep 20 '24  17.50   C  2.25    -1.55  6
 CPLP  Apr 19 '24  20.00   C  0.15    CPLP  Jun 21 '24  20.00   C  0.45    -0.30  2
 CPLP  Apr 19 '24  20.00   C  0.15    CPLP  Sep 20 '24  20.00   C  1.00    -0.85  5
 CPLP  Jun 21 '24  20.00   C  0.45    CPLP  Sep 20 '24  20.00   C  1.00    -0.55  3
 CPLP  Jun 21 '24  17.50   C  1.50    CPLP  Sep 20 '24  17.50   C  2.25    -0.75  3
 CPLP  Apr 19 '24  17.50   C  0.75    CPLP  Jun 21 '24  17.50   C  1.50    -0.75  2
 CPLP  Apr 19 '24  17.50   C  0.75    CPLP  Sep 20 '24  17.50   C  2.25    -1.50  5
 CPLP  Mar 15 '24  15.00   C  2.92    CPLP  Jun 21 '24  15.00   C  8.32    -5.39  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.