Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CPS (CHOICEPOINT INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CPS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

6.84 
 CHOICEPOINT INC       CHANGE

-0.03 
 HIGH 6.88   LOW 6.61   DIVIDEND DATE 0000-00-00 
 OPEN 6.63   CLOSE 6.87   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 114,262   SPLIT DATE  2002-06-07   DATE/TIME: 2022-12-02 
 OPTION VOLUME 12   IMPLIED VOLATILITY 0.92   HISTORICAL VOL  1.15 
Data used in the screeners below are delayed from November 10, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CPS  7.78    CPS  Nov 18 '22  7.50  0.75  0.47  6.04%    1.33  1
 CPS  7.78    CPS  Jan 20 '23  7.50  1.70  1.42  18.25%    1.17  1
 CPS  7.78    CPS  Jan 20 '23  10.00  0.81  0.81  10.41%    1.10  1
 CPS  7.78    CPS  Apr 21 '23  10.00  1.50  1.50  19.28%    1.06  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CPS  Nov 18 '22  7.50   C  0.75    CPS  Nov 18 '22  7.50   P  0.50    1.25  0.28
 CPS  Jan 20 '23  7.50   C  1.70    CPS  Jan 20 '23  7.50   P  1.60    3.30  0.28
 CPS  Jan 20 '23  10.00   C  0.81    CPS  Jan 20 '23  10.00   P  2.88    3.69  2.22
 CPS  Dec 16 '22  7.50   C  1.06    CPS  Dec 16 '22  7.50   P  0.85    1.91  0.28
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CPS  Nov 18 '22  10.00   P  2.98    CPS  Nov 18 '22  7.50   P  0.50    2.48  2.50
 CPS  Jan 20 '23  12.50   P  6.04    CPS  Jan 20 '23  10.00   P  2.88    3.17  2.50
 CPS  Jan 20 '23  12.50   P  6.04    CPS  Jan 20 '23  7.50   P  1.60    4.44  5.00
 CPS  Jan 20 '23  10.00   P  2.88    CPS  Jan 20 '23  7.50   P  1.60    1.27  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CPS  Jan 20 '23  5.00   C  3.61    CPS  Jan 20 '23  10.00   C  0.81    2.80  5.00
 CPS  Jan 20 '23  5.00   C  3.61    CPS  Jan 20 '23  7.50   C  1.70    1.91  2.50
 CPS  Nov 18 '22  5.00   C  2.79    CPS  Nov 18 '22  7.50   C  0.75    2.04  2.50
 CPS  Jan 20 '23  7.50   C  1.70    CPS  Jan 20 '23  10.00   C  0.81    0.89  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CPS  Dec 16 '22  12.50   C  0.15    CPS  Dec 16 '22  7.50   C  1.06    -0.91  5.00
 CPS  Apr 21 '23  10.00   C  1.50    CPS  Apr 21 '23  7.50   C  2.15    -0.65  2.50
 CPS  Apr 21 '23  12.50   C  1.00    CPS  Apr 21 '23  7.50   C  2.15    -1.15  5.00
 CPS  Dec 15 '23  10.00   C  2.00    CPS  Dec 15 '23  7.50   C  2.60    -0.60  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CPS  Dec 16 '22  5.00   P  0.45    CPS  Dec 16 '22  7.50   P  0.85    -0.40  2.50
 CPS  Apr 21 '23  5.00   P  1.20    CPS  Apr 21 '23  7.50   P  1.78    -0.58  2.50
 CPS  Dec 15 '23  5.00   P  2.10    CPS  Dec 15 '23  7.50   P  2.70    -0.60  2.50
 CPS  Jan 20 '23  7.50   P  1.60    CPS  Jan 20 '23  10.00   P  2.88    -1.27  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CPS  Nov 18 '22  7.50   C  0.75    CPS  Dec 15 '23  7.50   C  2.60    -1.85  13
 CPS  Jan 20 '23  7.50   C  1.70    CPS  Dec 15 '23  7.50   C  2.60    -0.90  11
 CPS  Nov 18 '22  7.50   C  0.75    CPS  Dec 16 '22  7.50   C  1.06    -0.31  1
 CPS  Nov 18 '22  7.50   C  0.75    CPS  Apr 21 '23  7.50   C  2.15    -1.40  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CPS  Nov 18 '22  10.00   P  2.98    CPS  Jan 20 '23  10.00   P  2.88    0.10  2
 CPS  Nov 18 '22  7.50   P  0.50    CPS  Apr 21 '23  7.50   P  1.78    -1.28  5
 CPS  Nov 18 '22  7.50   P  0.50    CPS  Dec 15 '23  7.50   P  2.70    -2.20  13
 CPS  Nov 18 '22  7.50   P  0.50    CPS  Dec 16 '22  7.50   P  0.85    -0.35  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.