Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CPS (CHOICEPOINT INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CPS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.37 
 CHOICEPOINT INC       CHANGE

-0.08 
 HIGH 15.43   LOW 14.79   DIVIDEND DATE 0000-00-00 
 OPEN 15.07   CLOSE 15.45   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 63,069   SPLIT DATE  2002-06-07   DATE/TIME: 2024-04-25 
 OPTION VOLUME 40   IMPLIED VOLATILITY 0.91   HISTORICAL VOL  0.81 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CPS  May 17 '24  15.00   C  2.50    CPS  May 17 '24  15.00   P  1.27    3.77  0.85
 CPS  Dec 20 '24  15.00   C  4.70    CPS  Dec 20 '24  15.00   P  3.60    8.30  0.85
 CPS  Dec 20 '24  12.50   C  5.60    CPS  Dec 20 '24  12.50   P  2.45    8.05  3.35
 CPS  Dec 20 '24  17.50   C  4.00    CPS  Dec 20 '24  17.50   P  4.75    8.75  1.65
 CPS  Jul 19 '24  12.50   C  4.22    CPS  Jul 19 '24  12.50   P  1.20    5.42  3.35
 CPS  Jul 19 '24  17.50   C  2.00    CPS  Jul 19 '24  17.50   P  3.40    5.40  1.65
 CPS  Jul 19 '24  15.00   C  2.90    CPS  Jul 19 '24  15.00   P  1.98    4.88  0.85
 CPS  Apr 19 '24  17.50   C  0.44    CPS  Apr 19 '24  17.50   P  1.93    2.37  1.65
 CPS  Apr 19 '24  15.00   C  1.35    CPS  Apr 19 '24  15.00   P  0.55    1.90  0.85
 CPS  Oct 18 '24  12.50   C  4.40    CPS  Oct 18 '24  12.50   P  1.65    6.05  3.35
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.