# Quote for CRCA (CONNECTICUT RIVER COMM)

> CRCA stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CRCA.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 9.17 |
| Change | -0.51 |
| Open | 9.39 |
| Previous | 9.68 |
| High | 9.64 |
| Low | 8.67 |
| Bid | - |
| Ask | - |
| Volume | 459,707 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Feb 26, 2026 |
| Impl Vol | 153.5% |
| Hist Vol | 178.9% |
| Opt Volume | 105 |
| Open Int | 3,746 |

## Option strategies

The best candidates for CRCA from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00021000) | 2.45 | 2.45 | 13.34% | 0 | 1.68 |
| [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00018000) | 3.50 | 3.14 | 17.10% | 0 | 1.67 |
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00019000) | 3.05 | 3.05 | 16.61% | 0 | 1.64 |
| [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218C00019000) | 4.39 | 4.39 | 23.91% | 1 | 1.64 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/CRCA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CRCA.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00019000) | [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120P00019000) | 6.95 | 0.64 |
| [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00018000) | [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120P00018000) | 6.75 | 0.36 |
| [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00016000) | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120P00016000) | 6.48 | 2.36 |
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218C00020000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218P00020000) | 9.48 | 1.64 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/CRCA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CRCA.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Mar 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319P00019000) | [Mar 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319P00017000) | 2.45 | 2.00 |
| [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319P00020000) | [Mar 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319P00017000) | 2.80 | 3.00 |
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218P00020000) | [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218P00017000) | 2.13 | 3.00 |
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120P00019000) | [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120P00017000) | 1.30 | 2.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/CRCA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CRCA.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00016000) | [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00017000) | 0.75 | 1.00 |
| [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218C00018000) | [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218C00021000) | 1.12 | 3.00 |
| [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00018000) | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00020000) | 0.82 | 2.00 |
| [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00018000) | [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00019000) | 0.45 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/CRCA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CRCA.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00021000) | [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00017000) | -1.15 | 4.00 |
| [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00018000) | [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00017000) | -0.10 | 1.00 |
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00019000) | [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00017000) | -0.55 | 2.00 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00020000) | [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00017000) | -0.92 | 3.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/CRCA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CRCA.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218P00016000) | [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218P00017000) | -0.30 | 1.00 |
| [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218P00016000) | [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218P00021000) | -2.90 | 5.00 |
| [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218P00016000) | [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218P00019000) | -1.60 | 3.00 |
| [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218P00016000) | [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218P00018000) | -1.00 | 2.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/CRCA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CRCA.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00020000) | [Jun 17 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270617C00020000) | -4.62 | 7 |
| [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00018000) | [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319C00018000) | -2.98 | 4 |
| [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00021000) | [Mar 19 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319C00021000) | -3.20 | 4 |
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00019000) | [Mar 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319C00019000) | -3.05 | 4 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/CRCA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CRCA.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120P00017000) | [Mar 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319P00017000) | -2.60 | 4 |
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120P00019000) | [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218P00019000) | -0.80 | 1 |
| [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120P00018000) | [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218P00018000) | -0.85 | 1 |
| [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120P00017000) | [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218P00017000) | -0.80 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/CRCA.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CRCA.md?op=calendarp)

## More for CRCA

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CRCA.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CRCA.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CRCA.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CRCA)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CRCA.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CRCA.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CRCA.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CRCA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt