# Quote for CRCA (CONNECTICUT RIVER COMM)

> CRCA stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CRCA.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 9.17 |
| Change | -0.51 |
| Open | 9.39 |
| Previous | 9.68 |
| High | 9.64 |
| Low | 8.67 |
| Bid | - |
| Ask | - |
| Volume | 459,707 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Feb 26, 2026 |
| Impl Vol | 153.5% |
| Hist Vol | 178.9% |
| Opt Volume | 105 |
| Open Int | 3,746 |

## Option strategies

The best candidates for CRCA from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00016000) | [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00017000) | 0.75 | 1.00 |
| [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218C00018000) | [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218C00021000) | 1.12 | 3.00 |
| [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00018000) | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00020000) | 0.82 | 2.00 |
| [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00018000) | [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00019000) | 0.45 | 1.00 |
| [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319C00018000) | [Mar 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319C00019000) | 0.38 | 1.00 |
| [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319C00018000) | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319C00020000) | 0.63 | 2.00 |
| [Mar 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319C00017000) | [Mar 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319C00019000) | 0.65 | 2.00 |
| [Mar 19 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319C00016000) | [Mar 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319C00017000) | 0.35 | 1.00 |
| [Mar 19 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319C00016000) | [Mar 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319C00019000) | 1.00 | 3.00 |
| [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00018000) | [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00021000) | 1.05 | 3.00 |
| [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319C00018000) | [Mar 19 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319C00021000) | 0.83 | 3.00 |
| [Mar 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319C00017000) | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319C00020000) | 0.90 | 3.00 |
| [Mar 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319C00017000) | [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319C00018000) | 0.27 | 1.00 |
| [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218C00018000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218C00020000) | 0.65 | 2.00 |
| [Mar 19 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319C00016000) | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319C00020000) | 1.25 | 4.00 |
| [Mar 19 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319C00016000) | [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319C00018000) | 0.62 | 2.00 |
| [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00016000) | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00020000) | 1.67 | 4.00 |
| [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00016000) | [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00019000) | 1.30 | 3.00 |
| [Mar 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319C00017000) | [Mar 19 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319C00021000) | 1.10 | 4.00 |
| [Mar 19 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319C00016000) | [Mar 19 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319C00021000) | 1.45 | 5.00 |
| [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218C00017000) | [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218C00021000) | 1.32 | 4.00 |
| [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00016000) | [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00018000) | 0.85 | 2.00 |
| [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218C00018000) | [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218C00019000) | 0.21 | 1.00 |
| [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00016000) | [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00021000) | 1.90 | 5.00 |
| [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218C00017000) | [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218C00018000) | 0.20 | 1.00 |
| [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218C00017000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218C00020000) | 0.85 | 3.00 |
| [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218C00017000) | [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218C00019000) | 0.41 | 2.00 |
| [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00017000) | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00020000) | 0.92 | 3.00 |
| [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00017000) | [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00019000) | 0.55 | 2.00 |
| [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00017000) | [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00018000) | 0.10 | 1.00 |
| [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00017000) | [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00021000) | 1.15 | 4.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/CRCA.md)

## More for CRCA

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CRCA.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CRCA.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CRCA.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CRCA)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CRCA.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CRCA.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CRCA.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CRCA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt