# Quote for CRCA (CONNECTICUT RIVER COMM) > CRCA stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CRCA. Quote as of Nov 13, 2026 (end of day). | Field | Value | |---|---| | Last | 9.17 | | Change | -0.51 | | Open | 9.39 | | Previous | 9.68 | | High | 9.64 | | Low | 8.67 | | Bid | - | | Ask | - | | Volume | 459,707 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | Feb 26, 2026 | | Impl Vol | 153.5% | | Hist Vol | 178.9% | | Opt Volume | 105 | | Open Int | 3,746 | ## Option strategies The best candidates for CRCA from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218P00016000) | [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218P00017000) | -0.30 | 1.00 | | [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218P00016000) | [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218P00021000) | -2.90 | 5.00 | | [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218P00016000) | [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218P00019000) | -1.60 | 3.00 | | [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218P00016000) | [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218P00018000) | -1.00 | 2.00 | | [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218P00018000) | [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218P00021000) | -1.90 | 3.00 | | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120P00016000) | [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120P00017000) | -0.47 | 1.00 | | [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218P00018000) | [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218P00019000) | -0.60 | 1.00 | | [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218P00016000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218P00020000) | -2.43 | 4.00 | | [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218P00017000) | [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218P00021000) | -2.60 | 4.00 | | [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120P00018000) | [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120P00019000) | -0.65 | 1.00 | | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120P00016000) | [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120P00018000) | -1.12 | 2.00 | | [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218P00017000) | [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218P00019000) | -1.30 | 2.00 | | [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218P00017000) | [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218P00018000) | -0.70 | 1.00 | | [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120P00017000) | [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120P00018000) | -0.65 | 1.00 | | [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218P00018000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218P00020000) | -1.43 | 2.00 | | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120P00016000) | [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120P00019000) | -1.77 | 3.00 | | [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120P00017000) | [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120P00019000) | -1.30 | 2.00 | | [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218P00017000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218P00020000) | -2.13 | 3.00 | | [Mar 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319P00017000) | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319P00020000) | -2.80 | 3.00 | | [Mar 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319P00017000) | [Mar 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319P00019000) | -2.45 | 2.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/CRCA.md) ## More for CRCA - [Quote](https://www.optionistics.com/quotes/stock-quotes/CRCA.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CRCA.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/CRCA.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CRCA) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CRCA.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CRCA.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CRCA.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CRCA.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt